PREVIEW / futures_1min / 2021-10-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-20.parquet
  size:    932 KB
  rows:    78,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-20 00:00:00	ES	Futures	5092.8	5093.09	5092.52	5092.8	57.0
2021-10-20 00:01:00	ES	Futures	5092.52	5092.8	5092.52	5092.8	59.0
2021-10-20 00:02:00	ES	Futures	5092.8	5093.09	5092.52	5092.8	41.0
2021-10-20 00:03:00	ES	Futures	5092.8	5092.8	5092.52	5092.52	90.0
2021-10-20 00:04:00	ES	Futures	5092.52	5092.52	5091.39	5091.68	256.0
2021-10-20 00:05:00	ES	Futures	5091.68	5091.68	5090.55	5090.83	173.0
2021-10-20 00:06:00	ES	Futures	5090.83	5091.68	5090.83	5091.39	117.0
2021-10-20 00:07:00	ES	Futures	5091.39	5091.39	5091.11	5091.11	118.0
2021-10-20 00:08:00	ES	Futures	5091.11	5091.39	5090.83	5091.11	37.0
2021-10-20 00:09:00	ES	Futures	5091.11	5091.11	5090.83	5091.11	56.0
2021-10-20 00:10:00	ES	Futures	5090.83	5091.39	5090.83	5091.39	122.0
2021-10-20 00:11:00	ES	Futures	5091.39	5091.39	5091.11	5091.11	30.0
2021-10-20 00:12:00	ES	Futures	5091.11	5091.39	5091.11	5091.11	45.0
2021-10-20 00:13:00	ES	Futures	5090.83	5091.39	5090.83	5091.11	49.0
2021-10-20 00:14:00	ES	Futures	5091.11	5091.39	5091.11	5091.39	57.0
2021-10-20 00:15:00	ES	Futures	5091.39	5091.39	5090.55	5090.83	109.0
2021-10-20 00:16:00	ES	Futures	5090.83	5090.83	5090.55	5090.83	71.0
2021-10-20 00:17:00	ES	Futures	5090.83	5091.11	5090.83	5090.83	43.0
2021-10-20 00:18:00	ES	Futures	5090.83	5091.11	5090.83	5091.11	15.0
2021-10-20 00:19:00	ES	Futures	5090.83	5090.83	5090.55	5090.83	15.0
2021-10-20 00:20:00	ES	Futures	5090.83	5090.83	5090.55	5090.83	26.0
2021-10-20 00:21:00	ES	Futures	5091.11	5091.11	5090.55	5090.55	34.0
2021-10-20 00:22:00	ES	Futures	5090.83	5090.83	5090.55	5090.83	19.0
2021-10-20 00:23:00	ES	Futures	5090.83	5090.83	5090.27	5090.27	91.0
2021-10-20 00:24:00	ES	Futures	5089.98	5090.27	5089.7	5090.27	91.0
2021-10-20 00:25:00	ES	Futures	5090.27	5090.27	5090.27	5090.27	16.0
2021-10-20 00:26:00	ES	Futures	5089.98	5090.55	5089.98	5090.55	25.0
2021-10-20 00:27:00	ES	Futures	5090.55	5090.83	5090.55	5090.55	23.0
2021-10-20 00:28:00	ES	Futures	5090.55	5090.83	5090.55	5090.83	20.0
2021-10-20 00:29:00	ES	Futures	5090.83	5090.83	5090.83	5090.83	49.0
2021-10-20 00:30:00	ES	Futures	5090.83	5090.83	5090.55	5090.83	24.0
2021-10-20 00:31:00	ES	Futures	5090.83	5091.11	5090.55	5090.83	89.0
2021-10-20 00:32:00	ES	Futures	5090.83	5090.83	5090.55	5090.83	43.0
2021-10-20 00:33:00	ES	Futures	5090.83	5091.11	5090.83	5090.83	28.0
2021-10-20 00:34:00	ES	Futures	5090.83	5091.11	5090.83	5091.11	34.0
2021-10-20 00:35:00	ES	Futures	5091.11	5091.11	5090.83	5090.83	24.0
2021-10-20 00:36:00	ES	Futures	5091.11	5091.11	5090.83	5091.11	19.0
2021-10-20 00:37:00	ES	Futures	5091.11	5091.11	5090.55	5090.83	39.0
2021-10-20 00:38:00	ES	Futures	5090.55	5091.11	5090.55	5091.11	20.0
2021-10-20 00:39:00	ES	Futures	5090.83	5090.83	5090.83	5090.83	35.0
2021-10-20 00:40:00	ES	Futures	5091.11	5091.11	5090.83	5090.83	8.0
2021-10-20 00:41:00	ES	Futures	5091.11	5091.11	5090.55	5090.55	21.0
2021-10-20 00:42:00	ES	Futures	5090.55	5090.83	5090.55	5090.83	33.0
2021-10-20 00:43:00	ES	Futures	5090.83	5090.83	5090.55	5090.55	44.0
2021-10-20 00:44:00	ES	Futures	5090.55	5090.55	5090.27	5090.27	14.0
2021-10-20 00:45:00	ES	Futures	5090.55	5090.83	5090.55	5090.83	63.0
2021-10-20 00:46:00	ES	Futures	5090.55	5090.55	5090.27	5090.55	49.0
2021-10-20 00:47:00	ES	Futures	5090.55	5090.83	5090.55	5090.83	31.0
2021-10-20 00:48:00	ES	Futures	5090.55	5090.83	5090.55	5090.55	13.0
2021-10-20 00:49:00	ES	Futures	5090.55	5090.83	5090.55	5090.83	38.0

> showing 50 of 78,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time