PREVIEW / futures_1min / 2021-10-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-21.parquet
  size:    962 KB
  rows:    80,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-21 00:00:00	ES	Futures	5103.81	5105.22	5103.53	5105.22	389.0
2021-10-21 00:01:00	ES	Futures	5104.94	5105.22	5104.94	5104.94	32.0
2021-10-21 00:02:00	ES	Futures	5104.66	5104.94	5104.66	5104.66	68.0
2021-10-21 00:03:00	ES	Futures	5104.38	5104.66	5104.09	5104.09	97.0
2021-10-21 00:04:00	ES	Futures	5104.09	5104.66	5103.81	5104.38	149.0
2021-10-21 00:05:00	ES	Futures	5104.38	5104.38	5103.53	5103.81	231.0
2021-10-21 00:06:00	ES	Futures	5103.81	5104.09	5103.53	5104.09	77.0
2021-10-21 00:07:00	ES	Futures	5103.81	5104.38	5103.81	5103.81	98.0
2021-10-21 00:08:00	ES	Futures	5103.81	5104.38	5103.81	5104.09	100.0
2021-10-21 00:09:00	ES	Futures	5104.09	5104.09	5103.81	5103.81	42.0
2021-10-21 00:10:00	ES	Futures	5104.09	5104.09	5103.25	5103.25	193.0
2021-10-21 00:11:00	ES	Futures	5103.25	5103.53	5102.68	5103.25	152.0
2021-10-21 00:12:00	ES	Futures	5103.25	5103.25	5102.4	5102.4	236.0
2021-10-21 00:13:00	ES	Futures	5102.68	5102.96	5102.12	5102.68	205.0
2021-10-21 00:14:00	ES	Futures	5102.96	5102.96	5101.55	5102.12	200.0
2021-10-21 00:15:00	ES	Futures	5101.84	5101.84	5100.71	5101.27	384.0
2021-10-21 00:16:00	ES	Futures	5101.27	5101.55	5099.86	5099.86	545.0
2021-10-21 00:17:00	ES	Futures	5099.86	5100.71	5099.86	5100.71	237.0
2021-10-21 00:18:00	ES	Futures	5100.71	5100.99	5098.45	5098.45	613.0
2021-10-21 00:19:00	ES	Futures	5098.73	5099.86	5098.73	5099.58	213.0
2021-10-21 00:20:00	ES	Futures	5099.3	5100.42	5099.01	5100.14	229.0
2021-10-21 00:21:00	ES	Futures	5100.14	5100.42	5099.3	5100.42	187.0
2021-10-21 00:22:00	ES	Futures	5100.71	5101.27	5100.42	5100.99	289.0
2021-10-21 00:23:00	ES	Futures	5100.71	5100.99	5100.42	5100.71	94.0
2021-10-21 00:24:00	ES	Futures	5100.71	5100.99	5100.14	5100.42	91.0
2021-10-21 00:25:00	ES	Futures	5100.42	5100.71	5100.14	5100.71	90.0
2021-10-21 00:26:00	ES	Futures	5100.42	5100.42	5099.86	5100.14	105.0
2021-10-21 00:27:00	ES	Futures	5100.14	5100.14	5099.58	5099.58	165.0
2021-10-21 00:28:00	ES	Futures	5099.58	5099.58	5098.45	5099.01	216.0
2021-10-21 00:29:00	ES	Futures	5099.01	5099.58	5099.01	5099.3	238.0
2021-10-21 00:30:00	ES	Futures	5099.01	5099.3	5098.73	5099.01	81.0
2021-10-21 00:31:00	ES	Futures	5098.73	5099.3	5098.73	5098.73	124.0
2021-10-21 00:32:00	ES	Futures	5098.45	5098.73	5097.88	5098.17	229.0
2021-10-21 00:33:00	ES	Futures	5098.45	5098.73	5097.88	5098.17	168.0
2021-10-21 00:34:00	ES	Futures	5098.17	5098.73	5098.17	5098.45	106.0
2021-10-21 00:35:00	ES	Futures	5098.45	5099.01	5097.88	5098.73	217.0
2021-10-21 00:36:00	ES	Futures	5098.73	5099.3	5098.45	5099.3	235.0
2021-10-21 00:37:00	ES	Futures	5099.3	5099.58	5099.3	5099.58	131.0
2021-10-21 00:38:00	ES	Futures	5099.3	5099.58	5098.73	5098.73	141.0
2021-10-21 00:39:00	ES	Futures	5099.01	5099.58	5099.01	5099.3	55.0
2021-10-21 00:40:00	ES	Futures	5099.3	5099.86	5099.01	5099.86	72.0
2021-10-21 00:41:00	ES	Futures	5099.58	5099.86	5099.58	5099.86	35.0
2021-10-21 00:42:00	ES	Futures	5099.86	5099.86	5099.3	5099.86	70.0
2021-10-21 00:43:00	ES	Futures	5099.86	5100.42	5099.58	5100.42	77.0
2021-10-21 00:44:00	ES	Futures	5100.42	5100.42	5099.86	5100.42	119.0
2021-10-21 00:45:00	ES	Futures	5100.14	5100.42	5099.86	5100.14	124.0
2021-10-21 00:46:00	ES	Futures	5100.14	5100.42	5100.14	5100.14	40.0
2021-10-21 00:47:00	ES	Futures	5100.14	5100.14	5099.86	5099.86	80.0
2021-10-21 00:48:00	ES	Futures	5099.86	5099.86	5099.58	5099.58	60.0
2021-10-21 00:49:00	ES	Futures	5099.58	5099.86	5099.3	5099.86	105.0

> showing 50 of 80,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time