PREVIEW / futures_1min / 2021-10-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-22.parquet
  size:    803 KB
  rows:    64,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-22 00:00:00	ES	Futures	5123.85	5123.85	5123.28	5123.57	134.0
2021-10-22 00:01:00	ES	Futures	5123.57	5123.57	5123.57	5123.57	50.0
2021-10-22 00:02:00	ES	Futures	5123.57	5123.85	5123.57	5123.57	95.0
2021-10-22 00:03:00	ES	Futures	5123.85	5123.85	5123.85	5123.85	28.0
2021-10-22 00:04:00	ES	Futures	5123.57	5124.13	5122.72	5123.28	388.0
2021-10-22 00:05:00	ES	Futures	5123.28	5123.85	5123.0	5123.0	95.0
2021-10-22 00:06:00	ES	Futures	5123.0	5123.0	5121.59	5121.59	423.0
2021-10-22 00:07:00	ES	Futures	5121.59	5122.72	5121.31	5122.72	143.0
2021-10-22 00:08:00	ES	Futures	5123.0	5123.28	5122.72	5123.0	177.0
2021-10-22 00:09:00	ES	Futures	5123.28	5123.28	5122.44	5122.72	88.0
2021-10-22 00:10:00	ES	Futures	5122.72	5123.0	5122.16	5122.44	57.0
2021-10-22 00:11:00	ES	Futures	5122.72	5122.72	5122.44	5122.44	7.0
2021-10-22 00:12:00	ES	Futures	5122.44	5122.72	5122.44	5122.44	34.0
2021-10-22 00:13:00	ES	Futures	5122.44	5123.28	5122.44	5123.28	55.0
2021-10-22 00:14:00	ES	Futures	5123.28	5123.57	5123.28	5123.28	52.0
2021-10-22 00:15:00	ES	Futures	5123.28	5123.28	5122.72	5122.72	53.0
2021-10-22 00:16:00	ES	Futures	5122.72	5123.0	5122.72	5122.72	16.0
2021-10-22 00:17:00	ES	Futures	5122.72	5122.72	5122.44	5122.44	17.0
2021-10-22 00:18:00	ES	Futures	5122.44	5122.72	5122.44	5122.44	54.0
2021-10-22 00:19:00	ES	Futures	5122.44	5122.72	5122.44	5122.44	27.0
2021-10-22 00:20:00	ES	Futures	5122.72	5122.72	5121.87	5122.16	88.0
2021-10-22 00:21:00	ES	Futures	5121.87	5122.44	5121.87	5122.44	10.0
2021-10-22 00:22:00	ES	Futures	5122.16	5122.16	5122.16	5122.16	10.0
2021-10-22 00:23:00	ES	Futures	5122.16	5122.16	5121.87	5122.16	15.0
2021-10-22 00:24:00	ES	Futures	5122.44	5122.44	5121.87	5121.87	75.0
2021-10-22 00:25:00	ES	Futures	5122.16	5122.16	5122.16	5122.16	28.0
2021-10-22 00:26:00	ES	Futures	5121.87	5122.16	5121.87	5121.87	43.0
2021-10-22 00:27:00	ES	Futures	5121.59	5121.87	5121.31	5121.59	77.0
2021-10-22 00:28:00	ES	Futures	5121.59	5121.59	5121.31	5121.31	22.0
2021-10-22 00:29:00	ES	Futures	5121.59	5121.59	5121.31	5121.31	65.0
2021-10-22 00:30:00	ES	Futures	5121.03	5121.59	5121.03	5121.59	16.0
2021-10-22 00:31:00	ES	Futures	5121.59	5121.87	5121.59	5121.87	22.0
2021-10-22 00:32:00	ES	Futures	5121.59	5121.59	5121.59	5121.59	14.0
2021-10-22 00:33:00	ES	Futures	5121.59	5121.87	5121.03	5121.03	64.0
2021-10-22 00:34:00	ES	Futures	5121.31	5121.31	5120.74	5120.74	59.0
2021-10-22 00:35:00	ES	Futures	5121.03	5121.03	5120.46	5120.46	58.0
2021-10-22 00:36:00	ES	Futures	5120.74	5121.31	5120.74	5121.03	88.0
2021-10-22 00:37:00	ES	Futures	5121.31	5121.31	5121.03	5121.03	41.0
2021-10-22 00:38:00	ES	Futures	5121.03	5121.31	5121.03	5121.03	72.0
2021-10-22 00:39:00	ES	Futures	5121.03	5121.03	5119.62	5119.62	190.0
2021-10-22 00:40:00	ES	Futures	5119.9	5120.18	5119.33	5119.62	130.0
2021-10-22 00:41:00	ES	Futures	5119.62	5119.62	5118.2	5118.77	316.0
2021-10-22 00:42:00	ES	Futures	5118.49	5120.18	5118.49	5120.18	228.0
2021-10-22 00:43:00	ES	Futures	5120.46	5121.03	5120.18	5121.03	116.0
2021-10-22 00:44:00	ES	Futures	5121.03	5121.87	5120.46	5121.59	109.0
2021-10-22 00:45:00	ES	Futures	5121.59	5121.87	5121.31	5121.59	39.0
2021-10-22 00:46:00	ES	Futures	5121.31	5121.59	5121.03	5121.31	72.0
2021-10-22 00:47:00	ES	Futures	5121.31	5121.59	5120.46	5120.74	101.0
2021-10-22 00:48:00	ES	Futures	5120.46	5120.74	5120.46	5120.46	31.0
2021-10-22 00:49:00	ES	Futures	5120.74	5120.74	5120.74	5120.74	5.0

> showing 50 of 64,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time