PREVIEW / futures_1min / 2021-10-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-24.parquet
  size:    189 KB
  rows:    14,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-24 18:00:00	ES	Futures	5112.28	5116.51	5112.0	5112.56	969.0
2021-10-24 18:01:00	ES	Futures	5112.84	5113.41	5107.48	5109.46	767.0
2021-10-24 18:02:00	ES	Futures	5109.74	5111.43	5109.17	5110.87	254.0
2021-10-24 18:03:00	ES	Futures	5110.87	5111.15	5109.17	5109.46	241.0
2021-10-24 18:04:00	ES	Futures	5109.46	5111.15	5108.33	5110.87	223.0
2021-10-24 18:05:00	ES	Futures	5111.15	5111.43	5110.58	5111.15	118.0
2021-10-24 18:06:00	ES	Futures	5111.15	5112.28	5110.58	5111.15	205.0
2021-10-24 18:07:00	ES	Futures	5111.15	5111.15	5110.3	5110.58	77.0
2021-10-24 18:08:00	ES	Futures	5110.87	5112.56	5110.87	5111.71	275.0
2021-10-24 18:09:00	ES	Futures	5112.0	5112.56	5111.71	5111.71	81.0
2021-10-24 18:10:00	ES	Futures	5111.71	5112.0	5111.43	5111.71	29.0
2021-10-24 18:11:00	ES	Futures	5111.43	5111.43	5110.87	5111.15	134.0
2021-10-24 18:12:00	ES	Futures	5111.15	5113.12	5111.15	5112.84	169.0
2021-10-24 18:13:00	ES	Futures	5112.56	5112.84	5111.43	5111.71	143.0
2021-10-24 18:14:00	ES	Futures	5111.43	5112.56	5110.02	5112.28	317.0
2021-10-24 18:15:00	ES	Futures	5112.56	5113.97	5112.56	5113.69	301.0
2021-10-24 18:16:00	ES	Futures	5113.69	5114.82	5112.84	5114.82	282.0
2021-10-24 18:17:00	ES	Futures	5114.54	5115.38	5114.54	5115.1	105.0
2021-10-24 18:18:00	ES	Futures	5115.1	5116.23	5114.82	5116.23	226.0
2021-10-24 18:19:00	ES	Futures	5116.23	5116.23	5115.38	5115.38	170.0
2021-10-24 18:20:00	ES	Futures	5115.38	5115.66	5114.25	5115.38	153.0
2021-10-24 18:21:00	ES	Futures	5115.38	5116.23	5115.38	5115.95	85.0
2021-10-24 18:22:00	ES	Futures	5115.95	5116.23	5115.38	5115.38	66.0
2021-10-24 18:23:00	ES	Futures	5115.38	5115.38	5114.25	5114.54	125.0
2021-10-24 18:24:00	ES	Futures	5114.54	5114.82	5114.25	5114.54	66.0
2021-10-24 18:25:00	ES	Futures	5114.54	5115.38	5114.54	5115.38	108.0
2021-10-24 18:26:00	ES	Futures	5115.66	5116.51	5115.66	5115.95	94.0
2021-10-24 18:27:00	ES	Futures	5116.23	5116.23	5115.1	5115.38	34.0
2021-10-24 18:28:00	ES	Futures	5115.38	5115.38	5115.1	5115.1	23.0
2021-10-24 18:29:00	ES	Futures	5115.1	5115.1	5114.82	5114.82	11.0
2021-10-24 18:30:00	ES	Futures	5114.82	5115.1	5114.54	5114.54	51.0
2021-10-24 18:31:00	ES	Futures	5114.25	5114.25	5112.28	5112.84	314.0
2021-10-24 18:32:00	ES	Futures	5113.12	5113.69	5112.56	5113.12	96.0
2021-10-24 18:33:00	ES	Futures	5113.41	5113.97	5113.41	5113.97	69.0
2021-10-24 18:34:00	ES	Futures	5113.97	5113.97	5111.71	5111.71	180.0
2021-10-24 18:35:00	ES	Futures	5111.43	5112.84	5111.43	5112.56	104.0
2021-10-24 18:36:00	ES	Futures	5112.84	5113.41	5112.56	5113.12	143.0
2021-10-24 18:37:00	ES	Futures	5113.12	5113.41	5112.28	5112.84	83.0
2021-10-24 18:38:00	ES	Futures	5112.84	5112.84	5112.56	5112.56	23.0
2021-10-24 18:39:00	ES	Futures	5112.84	5113.41	5112.56	5112.56	125.0
2021-10-24 18:40:00	ES	Futures	5112.84	5113.41	5112.84	5112.84	40.0
2021-10-24 18:41:00	ES	Futures	5112.84	5113.41	5112.84	5113.12	51.0
2021-10-24 18:42:00	ES	Futures	5113.12	5113.41	5113.12	5113.41	14.0
2021-10-24 18:43:00	ES	Futures	5113.41	5113.41	5112.56	5112.56	113.0
2021-10-24 18:44:00	ES	Futures	5112.56	5112.56	5112.0	5112.28	56.0
2021-10-24 18:45:00	ES	Futures	5112.56	5112.84	5112.0	5112.84	36.0
2021-10-24 18:46:00	ES	Futures	5112.56	5112.56	5111.43	5111.71	89.0
2021-10-24 18:47:00	ES	Futures	5111.43	5112.84	5111.43	5112.84	64.0
2021-10-24 18:48:00	ES	Futures	5112.84	5112.84	5112.0	5112.28	53.0
2021-10-24 18:49:00	ES	Futures	5112.28	5112.28	5111.43	5111.43	70.0

> showing 50 of 14,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time