PREVIEW / futures_1min / 2021-10-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-26.parquet
  size:    909 KB
  rows:    77,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-26 00:00:00	ES	Futures	5158.0	5158.0	5157.43	5157.71	112.0
2021-10-26 00:01:00	ES	Futures	5157.71	5158.0	5157.71	5158.0	32.0
2021-10-26 00:02:00	ES	Futures	5158.0	5158.0	5157.71	5158.0	46.0
2021-10-26 00:03:00	ES	Futures	5157.71	5158.28	5157.71	5158.28	134.0
2021-10-26 00:04:00	ES	Futures	5158.28	5158.56	5158.0	5158.56	62.0
2021-10-26 00:05:00	ES	Futures	5158.56	5158.56	5158.0	5158.28	96.0
2021-10-26 00:06:00	ES	Futures	5158.28	5158.56	5158.28	5158.56	25.0
2021-10-26 00:07:00	ES	Futures	5158.56	5158.56	5158.28	5158.56	23.0
2021-10-26 00:08:00	ES	Futures	5158.28	5158.28	5158.0	5158.0	73.0
2021-10-26 00:09:00	ES	Futures	5158.0	5158.56	5158.0	5158.28	21.0
2021-10-26 00:10:00	ES	Futures	5158.28	5158.56	5158.28	5158.56	14.0
2021-10-26 00:11:00	ES	Futures	5158.56	5158.56	5158.28	5158.28	29.0
2021-10-26 00:12:00	ES	Futures	5158.56	5158.56	5158.56	5158.56	7.0
2021-10-26 00:13:00	ES	Futures	5158.28	5158.56	5158.28	5158.56	8.0
2021-10-26 00:14:00	ES	Futures	5158.56	5158.56	5158.28	5158.28	35.0
2021-10-26 00:15:00	ES	Futures	5158.28	5158.56	5158.0	5158.28	23.0
2021-10-26 00:16:00	ES	Futures	5158.28	5158.56	5158.28	5158.28	16.0
2021-10-26 00:17:00	ES	Futures	5158.56	5158.56	5158.28	5158.28	31.0
2021-10-26 00:18:00	ES	Futures	5158.28	5158.28	5158.28	5158.28	28.0
2021-10-26 00:19:00	ES	Futures	5158.28	5158.56	5158.28	5158.28	81.0
2021-10-26 00:20:00	ES	Futures	5158.56	5158.84	5158.56	5158.56	55.0
2021-10-26 00:21:00	ES	Futures	5158.84	5159.12	5158.84	5159.12	38.0
2021-10-26 00:22:00	ES	Futures	5159.12	5159.12	5158.28	5158.56	73.0
2021-10-26 00:24:00	ES	Futures	5158.28	5158.56	5158.28	5158.56	58.0
2021-10-26 00:25:00	ES	Futures	5158.56	5158.56	5158.28	5158.28	10.0
2021-10-26 00:26:00	ES	Futures	5158.28	5158.28	5158.28	5158.28	4.0
2021-10-26 00:27:00	ES	Futures	5158.28	5158.56	5158.0	5158.28	66.0
2021-10-26 00:28:00	ES	Futures	5158.28	5158.56	5158.28	5158.56	8.0
2021-10-26 00:29:00	ES	Futures	5158.56	5158.84	5158.56	5158.84	31.0
2021-10-26 00:30:00	ES	Futures	5158.84	5159.12	5158.84	5158.84	64.0
2021-10-26 00:31:00	ES	Futures	5158.84	5159.12	5158.84	5159.12	19.0
2021-10-26 00:32:00	ES	Futures	5159.12	5159.69	5159.12	5159.41	144.0
2021-10-26 00:33:00	ES	Futures	5159.41	5159.41	5159.12	5159.41	38.0
2021-10-26 00:34:00	ES	Futures	5159.12	5159.12	5158.56	5158.84	68.0
2021-10-26 00:35:00	ES	Futures	5158.56	5158.56	5158.28	5158.56	32.0
2021-10-26 00:36:00	ES	Futures	5158.84	5159.12	5158.56	5159.12	40.0
2021-10-26 00:37:00	ES	Futures	5158.84	5159.12	5158.84	5159.12	18.0
2021-10-26 00:38:00	ES	Futures	5159.12	5159.12	5158.84	5159.12	49.0
2021-10-26 00:39:00	ES	Futures	5159.41	5159.41	5158.84	5158.84	57.0
2021-10-26 00:40:00	ES	Futures	5159.12	5159.41	5159.12	5159.41	22.0
2021-10-26 00:41:00	ES	Futures	5159.12	5159.41	5158.84	5159.41	45.0
2021-10-26 00:42:00	ES	Futures	5159.41	5160.25	5159.12	5159.69	144.0
2021-10-26 00:43:00	ES	Futures	5159.97	5159.97	5159.41	5159.69	30.0
2021-10-26 00:44:00	ES	Futures	5159.41	5159.69	5159.41	5159.41	11.0
2021-10-26 00:45:00	ES	Futures	5159.69	5159.97	5159.41	5159.41	34.0
2021-10-26 00:46:00	ES	Futures	5159.41	5159.69	5159.41	5159.69	35.0
2021-10-26 00:47:00	ES	Futures	5159.69	5159.69	5159.12	5159.41	32.0
2021-10-26 00:48:00	ES	Futures	5159.12	5159.12	5158.84	5159.12	43.0
2021-10-26 00:49:00	ES	Futures	5159.12	5159.12	5158.56	5159.12	61.0
2021-10-26 00:50:00	ES	Futures	5159.12	5159.12	5158.84	5159.12	23.0

> showing 50 of 77,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time