PREVIEW / futures_1min / 2021-10-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-27.parquet
  size:    977 KB
  rows:    79,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-27 00:00:00	ES	Futures	5153.48	5154.05	5153.48	5154.05	44.0
2021-10-27 00:01:00	ES	Futures	5153.76	5154.05	5153.76	5154.05	30.0
2021-10-27 00:02:00	ES	Futures	5154.05	5154.33	5154.05	5154.33	18.0
2021-10-27 00:03:00	ES	Futures	5154.33	5154.61	5154.33	5154.33	79.0
2021-10-27 00:04:00	ES	Futures	5154.33	5154.33	5154.33	5154.33	23.0
2021-10-27 00:05:00	ES	Futures	5154.33	5154.33	5154.05	5154.05	20.0
2021-10-27 00:06:00	ES	Futures	5154.05	5154.05	5153.76	5153.76	31.0
2021-10-27 00:07:00	ES	Futures	5153.76	5153.76	5153.2	5153.76	72.0
2021-10-27 00:08:00	ES	Futures	5154.05	5154.05	5153.76	5153.76	9.0
2021-10-27 00:09:00	ES	Futures	5153.76	5154.05	5153.76	5154.05	31.0
2021-10-27 00:10:00	ES	Futures	5154.05	5154.05	5154.05	5154.05	6.0
2021-10-27 00:11:00	ES	Futures	5154.05	5154.33	5154.05	5154.33	10.0
2021-10-27 00:12:00	ES	Futures	5154.05	5154.33	5154.05	5154.33	10.0
2021-10-27 00:13:00	ES	Futures	5154.05	5154.33	5154.05	5154.33	5.0
2021-10-27 00:14:00	ES	Futures	5154.05	5154.33	5154.05	5154.33	28.0
2021-10-27 00:15:00	ES	Futures	5154.05	5154.33	5154.05	5154.33	55.0
2021-10-27 00:16:00	ES	Futures	5154.33	5154.61	5154.33	5154.61	39.0
2021-10-27 00:17:00	ES	Futures	5154.61	5154.89	5154.61	5154.61	10.0
2021-10-27 00:18:00	ES	Futures	5154.61	5154.61	5154.33	5154.33	45.0
2021-10-27 00:19:00	ES	Futures	5154.33	5154.61	5154.33	5154.61	23.0
2021-10-27 00:20:00	ES	Futures	5154.61	5154.89	5154.61	5154.89	33.0
2021-10-27 00:21:00	ES	Futures	5154.89	5155.17	5154.89	5155.17	10.0
2021-10-27 00:22:00	ES	Futures	5154.89	5154.89	5154.61	5154.61	44.0
2021-10-27 00:23:00	ES	Futures	5154.61	5154.61	5154.61	5154.61	9.0
2021-10-27 00:24:00	ES	Futures	5154.61	5154.89	5154.33	5154.33	15.0
2021-10-27 00:25:00	ES	Futures	5154.33	5154.61	5154.33	5154.61	65.0
2021-10-27 00:26:00	ES	Futures	5154.61	5154.61	5154.61	5154.61	1.0
2021-10-27 00:27:00	ES	Futures	5154.61	5154.61	5154.33	5154.61	50.0
2021-10-27 00:28:00	ES	Futures	5154.33	5154.61	5154.33	5154.61	3.0
2021-10-27 00:29:00	ES	Futures	5154.61	5154.61	5154.61	5154.61	12.0
2021-10-27 00:30:00	ES	Futures	5154.89	5154.89	5154.33	5154.33	42.0
2021-10-27 00:31:00	ES	Futures	5154.61	5155.17	5154.61	5154.89	115.0
2021-10-27 00:32:00	ES	Futures	5154.89	5154.89	5154.61	5154.89	9.0
2021-10-27 00:33:00	ES	Futures	5154.61	5155.17	5154.61	5155.17	110.0
2021-10-27 00:34:00	ES	Futures	5155.17	5155.17	5154.89	5154.89	59.0
2021-10-27 00:35:00	ES	Futures	5154.89	5155.17	5154.89	5155.17	77.0
2021-10-27 00:36:00	ES	Futures	5155.17	5155.17	5154.89	5155.17	16.0
2021-10-27 00:37:00	ES	Futures	5155.17	5155.17	5155.17	5155.17	14.0
2021-10-27 00:38:00	ES	Futures	5154.89	5154.89	5154.61	5154.89	77.0
2021-10-27 00:39:00	ES	Futures	5154.61	5154.61	5154.61	5154.61	24.0
2021-10-27 00:40:00	ES	Futures	5154.61	5154.61	5154.61	5154.61	19.0
2021-10-27 00:41:00	ES	Futures	5154.89	5155.17	5154.89	5154.89	30.0
2021-10-27 00:42:00	ES	Futures	5155.17	5155.17	5154.61	5154.89	45.0
2021-10-27 00:43:00	ES	Futures	5154.89	5155.17	5154.61	5154.89	41.0
2021-10-27 00:44:00	ES	Futures	5155.17	5155.46	5154.89	5155.17	266.0
2021-10-27 00:45:00	ES	Futures	5155.17	5155.17	5154.89	5155.17	35.0
2021-10-27 00:46:00	ES	Futures	5155.46	5156.3	5155.46	5156.02	170.0
2021-10-27 00:47:00	ES	Futures	5156.02	5156.3	5155.74	5156.02	82.0
2021-10-27 00:48:00	ES	Futures	5156.02	5156.3	5155.74	5156.02	30.0
2021-10-27 00:49:00	ES	Futures	5156.02	5156.02	5155.74	5155.74	53.0

> showing 50 of 79,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time