PREVIEW / futures_1min / 2021-10-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-28.parquet
  size:    974 KB
  rows:    80,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-28 00:00:00	ES	Futures	5138.52	5138.52	5138.24	5138.52	25.0
2021-10-28 00:01:00	ES	Futures	5138.24	5138.24	5138.24	5138.24	21.0
2021-10-28 00:02:00	ES	Futures	5138.24	5138.52	5138.24	5138.52	71.0
2021-10-28 00:03:00	ES	Futures	5138.24	5138.24	5137.96	5137.96	13.0
2021-10-28 00:04:00	ES	Futures	5137.96	5138.24	5137.96	5137.96	16.0
2021-10-28 00:05:00	ES	Futures	5137.96	5137.96	5137.39	5137.68	42.0
2021-10-28 00:06:00	ES	Futures	5137.68	5137.96	5137.68	5137.96	40.0
2021-10-28 00:07:00	ES	Futures	5137.96	5138.52	5137.96	5138.24	52.0
2021-10-28 00:08:00	ES	Futures	5138.52	5138.52	5138.24	5138.52	22.0
2021-10-28 00:09:00	ES	Futures	5138.24	5138.81	5138.24	5138.52	23.0
2021-10-28 00:10:00	ES	Futures	5138.81	5139.09	5138.52	5139.09	122.0
2021-10-28 00:11:00	ES	Futures	5139.09	5139.65	5139.09	5139.09	108.0
2021-10-28 00:12:00	ES	Futures	5139.37	5139.65	5139.37	5139.37	29.0
2021-10-28 00:13:00	ES	Futures	5139.37	5139.37	5139.09	5139.37	48.0
2021-10-28 00:14:00	ES	Futures	5139.09	5139.37	5139.09	5139.37	38.0
2021-10-28 00:15:00	ES	Futures	5139.37	5139.37	5138.52	5139.09	37.0
2021-10-28 00:16:00	ES	Futures	5138.81	5139.09	5138.81	5138.81	12.0
2021-10-28 00:17:00	ES	Futures	5138.81	5139.37	5138.81	5139.09	25.0
2021-10-28 00:18:00	ES	Futures	5139.09	5139.65	5139.09	5139.65	25.0
2021-10-28 00:19:00	ES	Futures	5139.65	5139.65	5139.65	5139.65	44.0
2021-10-28 00:20:00	ES	Futures	5139.65	5139.65	5139.09	5139.37	54.0
2021-10-28 00:21:00	ES	Futures	5139.09	5139.37	5139.09	5139.37	13.0
2021-10-28 00:22:00	ES	Futures	5139.37	5139.37	5139.09	5139.37	4.0
2021-10-28 00:23:00	ES	Futures	5139.09	5139.09	5138.81	5138.81	38.0
2021-10-28 00:24:00	ES	Futures	5138.81	5138.81	5138.81	5138.81	20.0
2021-10-28 00:25:00	ES	Futures	5138.81	5138.81	5138.81	5138.81	7.0
2021-10-28 00:26:00	ES	Futures	5138.81	5139.37	5138.81	5139.37	53.0
2021-10-28 00:27:00	ES	Futures	5139.09	5139.37	5139.09	5139.37	9.0
2021-10-28 00:28:00	ES	Futures	5139.37	5139.37	5139.09	5139.09	23.0
2021-10-28 00:29:00	ES	Futures	5139.37	5139.37	5138.81	5139.09	23.0
2021-10-28 00:30:00	ES	Futures	5138.81	5139.09	5138.24	5138.24	90.0
2021-10-28 00:31:00	ES	Futures	5138.24	5138.24	5137.39	5137.96	102.0
2021-10-28 00:32:00	ES	Futures	5137.68	5137.96	5137.39	5137.68	78.0
2021-10-28 00:33:00	ES	Futures	5137.68	5137.68	5137.39	5137.68	26.0
2021-10-28 00:34:00	ES	Futures	5137.68	5137.96	5137.39	5137.68	24.0
2021-10-28 00:35:00	ES	Futures	5137.39	5137.96	5137.39	5137.68	22.0
2021-10-28 00:36:00	ES	Futures	5137.68	5137.68	5137.39	5137.68	33.0
2021-10-28 00:37:00	ES	Futures	5137.68	5137.96	5137.68	5137.96	24.0
2021-10-28 00:38:00	ES	Futures	5137.96	5137.96	5137.39	5137.39	24.0
2021-10-28 00:39:00	ES	Futures	5137.39	5137.68	5137.39	5137.68	19.0
2021-10-28 00:40:00	ES	Futures	5137.68	5138.52	5137.68	5137.96	196.0
2021-10-28 00:41:00	ES	Futures	5137.96	5137.96	5137.96	5137.96	16.0
2021-10-28 00:42:00	ES	Futures	5137.96	5138.24	5137.96	5137.96	52.0
2021-10-28 00:43:00	ES	Futures	5137.68	5138.24	5137.68	5137.96	94.0
2021-10-28 00:44:00	ES	Futures	5138.24	5138.24	5137.96	5138.24	26.0
2021-10-28 00:45:00	ES	Futures	5137.96	5137.96	5137.68	5137.68	13.0
2021-10-28 00:46:00	ES	Futures	5137.68	5138.24	5137.68	5137.96	42.0
2021-10-28 00:47:00	ES	Futures	5137.96	5138.24	5137.68	5137.96	45.0
2021-10-28 00:48:00	ES	Futures	5137.68	5137.96	5137.68	5137.96	6.0
2021-10-28 00:49:00	ES	Futures	5137.96	5138.81	5137.96	5138.52	46.0

> showing 50 of 80,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time