PREVIEW / futures_1min / 2021-10-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-29.parquet
  size:    847 KB
  rows:    66,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-29 00:00:00	ES	Futures	5163.36	5163.64	5163.36	5163.64	51.0
2021-10-29 00:01:00	ES	Futures	5163.64	5163.92	5163.08	5163.36	111.0
2021-10-29 00:02:00	ES	Futures	5163.64	5163.64	5163.08	5163.36	47.0
2021-10-29 00:03:00	ES	Futures	5163.36	5163.64	5163.36	5163.64	47.0
2021-10-29 00:04:00	ES	Futures	5163.36	5163.64	5163.36	5163.64	9.0
2021-10-29 00:05:00	ES	Futures	5163.36	5163.36	5163.08	5163.08	14.0
2021-10-29 00:06:00	ES	Futures	5163.08	5163.36	5163.08	5163.08	32.0
2021-10-29 00:07:00	ES	Futures	5163.36	5163.36	5163.08	5163.08	51.0
2021-10-29 00:08:00	ES	Futures	5163.08	5163.36	5163.08	5163.08	36.0
2021-10-29 00:09:00	ES	Futures	5163.36	5163.92	5163.36	5163.64	32.0
2021-10-29 00:10:00	ES	Futures	5163.64	5163.64	5163.36	5163.36	56.0
2021-10-29 00:11:00	ES	Futures	5163.36	5163.64	5163.36	5163.36	13.0
2021-10-29 00:12:00	ES	Futures	5163.64	5163.92	5163.64	5163.64	58.0
2021-10-29 00:13:00	ES	Futures	5163.64	5163.64	5163.36	5163.64	11.0
2021-10-29 00:14:00	ES	Futures	5163.36	5163.36	5162.79	5163.08	66.0
2021-10-29 00:15:00	ES	Futures	5163.08	5163.36	5163.08	5163.36	28.0
2021-10-29 00:16:00	ES	Futures	5163.08	5163.36	5163.08	5163.08	16.0
2021-10-29 00:17:00	ES	Futures	5163.08	5163.36	5163.08	5163.36	41.0
2021-10-29 00:18:00	ES	Futures	5163.36	5163.64	5163.36	5163.64	35.0
2021-10-29 00:19:00	ES	Futures	5163.92	5163.92	5163.64	5163.92	36.0
2021-10-29 00:20:00	ES	Futures	5163.92	5164.2	5163.92	5164.2	28.0
2021-10-29 00:21:00	ES	Futures	5163.92	5164.77	5163.92	5164.2	93.0
2021-10-29 00:22:00	ES	Futures	5163.92	5163.92	5163.92	5163.92	23.0
2021-10-29 00:23:00	ES	Futures	5163.92	5163.92	5163.64	5163.64	4.0
2021-10-29 00:24:00	ES	Futures	5163.92	5164.2	5163.64	5163.92	58.0
2021-10-29 00:25:00	ES	Futures	5163.64	5163.92	5163.64	5163.92	22.0
2021-10-29 00:26:00	ES	Futures	5163.92	5163.92	5163.92	5163.92	12.0
2021-10-29 00:27:00	ES	Futures	5163.92	5163.92	5163.64	5163.64	28.0
2021-10-29 00:28:00	ES	Futures	5163.64	5163.64	5163.08	5163.36	78.0
2021-10-29 00:29:00	ES	Futures	5163.08	5163.36	5163.08	5163.36	10.0
2021-10-29 00:30:00	ES	Futures	5163.36	5163.36	5162.79	5162.79	48.0
2021-10-29 00:31:00	ES	Futures	5162.79	5162.79	5162.51	5162.79	56.0
2021-10-29 00:32:00	ES	Futures	5162.51	5162.51	5161.1	5161.38	335.0
2021-10-29 00:33:00	ES	Futures	5161.38	5161.66	5160.82	5160.82	167.0
2021-10-29 00:34:00	ES	Futures	5160.82	5160.82	5160.25	5160.25	222.0
2021-10-29 00:35:00	ES	Futures	5160.25	5160.25	5159.69	5159.97	249.0
2021-10-29 00:36:00	ES	Futures	5159.97	5160.54	5159.69	5159.97	185.0
2021-10-29 00:37:00	ES	Futures	5159.97	5160.25	5159.41	5159.41	202.0
2021-10-29 00:38:00	ES	Futures	5159.41	5160.54	5159.41	5160.54	100.0
2021-10-29 00:39:00	ES	Futures	5160.54	5160.54	5159.12	5159.12	133.0
2021-10-29 00:40:00	ES	Futures	5159.41	5159.97	5158.84	5159.69	153.0
2021-10-29 00:41:00	ES	Futures	5159.69	5159.97	5159.69	5159.97	47.0
2021-10-29 00:42:00	ES	Futures	5159.97	5160.54	5159.97	5160.54	24.0
2021-10-29 00:43:00	ES	Futures	5160.54	5160.54	5159.97	5160.25	100.0
2021-10-29 00:44:00	ES	Futures	5160.25	5160.54	5159.41	5159.69	59.0
2021-10-29 00:45:00	ES	Futures	5159.97	5159.97	5159.69	5159.69	51.0
2021-10-29 00:46:00	ES	Futures	5159.97	5159.97	5159.41	5159.41	50.0
2021-10-29 00:47:00	ES	Futures	5159.41	5159.97	5159.12	5159.97	143.0
2021-10-29 00:48:00	ES	Futures	5159.97	5159.97	5159.69	5159.69	64.0
2021-10-29 00:49:00	ES	Futures	5159.41	5159.41	5158.84	5158.84	120.0

> showing 50 of 66,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time