PREVIEW / futures_1min / 2021-10-31

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-10-31.parquet
  size:    181 KB
  rows:    14,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-31 18:00:00	ES	Futures	5201.74	5204.56	5199.48	5202.87	2063.0
2021-10-31 18:01:00	ES	Futures	5202.87	5204.28	5202.02	5202.59	472.0
2021-10-31 18:02:00	ES	Futures	5202.59	5202.59	5200.05	5200.89	419.0
2021-10-31 18:03:00	ES	Futures	5200.33	5202.87	5200.33	5201.46	276.0
2021-10-31 18:04:00	ES	Futures	5201.46	5202.3	5201.17	5202.3	192.0
2021-10-31 18:05:00	ES	Futures	5202.3	5202.59	5201.46	5202.02	166.0
2021-10-31 18:06:00	ES	Futures	5201.74	5203.43	5201.74	5202.59	244.0
2021-10-31 18:07:00	ES	Futures	5202.02	5204.0	5201.74	5203.43	279.0
2021-10-31 18:08:00	ES	Futures	5203.15	5203.43	5202.59	5202.59	113.0
2021-10-31 18:09:00	ES	Futures	5202.3	5202.59	5201.74	5202.02	122.0
2021-10-31 18:10:00	ES	Futures	5202.3	5202.59	5201.74	5202.3	132.0
2021-10-31 18:11:00	ES	Futures	5202.3	5203.43	5202.3	5203.43	193.0
2021-10-31 18:12:00	ES	Futures	5203.43	5203.71	5202.59	5203.15	208.0
2021-10-31 18:13:00	ES	Futures	5203.15	5203.43	5202.87	5203.43	97.0
2021-10-31 18:14:00	ES	Futures	5203.15	5203.71	5202.87	5203.15	158.0
2021-10-31 18:15:00	ES	Futures	5203.15	5203.43	5202.87	5202.87	76.0
2021-10-31 18:16:00	ES	Futures	5202.87	5202.87	5202.59	5202.59	33.0
2021-10-31 18:17:00	ES	Futures	5202.59	5202.87	5201.74	5202.3	165.0
2021-10-31 18:18:00	ES	Futures	5202.59	5203.43	5202.3	5203.43	213.0
2021-10-31 18:19:00	ES	Futures	5203.15	5203.43	5201.17	5201.74	386.0
2021-10-31 18:20:00	ES	Futures	5202.02	5202.87	5202.02	5202.3	69.0
2021-10-31 18:21:00	ES	Futures	5202.3	5202.3	5201.74	5202.3	62.0
2021-10-31 18:22:00	ES	Futures	5202.02	5202.3	5201.74	5201.74	90.0
2021-10-31 18:23:00	ES	Futures	5201.74	5202.3	5201.74	5202.02	69.0
2021-10-31 18:24:00	ES	Futures	5202.02	5202.3	5201.46	5201.74	87.0
2021-10-31 18:25:00	ES	Futures	5201.74	5202.02	5201.74	5202.02	95.0
2021-10-31 18:26:00	ES	Futures	5202.3	5204.28	5202.3	5204.28	847.0
2021-10-31 18:27:00	ES	Futures	5204.0	5206.82	5203.71	5205.97	1263.0
2021-10-31 18:28:00	ES	Futures	5206.25	5206.25	5204.28	5205.41	381.0
2021-10-31 18:29:00	ES	Futures	5205.13	5207.38	5205.13	5207.38	560.0
2021-10-31 18:30:00	ES	Futures	5207.1	5207.67	5204.0	5204.28	904.0
2021-10-31 18:31:00	ES	Futures	5204.28	5204.84	5203.71	5204.0	452.0
2021-10-31 18:32:00	ES	Futures	5204.28	5206.25	5204.0	5204.28	490.0
2021-10-31 18:33:00	ES	Futures	5204.28	5204.28	5203.71	5203.71	202.0
2021-10-31 18:34:00	ES	Futures	5203.71	5203.71	5202.87	5202.87	254.0
2021-10-31 18:35:00	ES	Futures	5202.87	5203.43	5202.87	5203.43	95.0
2021-10-31 18:36:00	ES	Futures	5203.15	5204.0	5202.87	5203.71	140.0
2021-10-31 18:37:00	ES	Futures	5203.71	5203.71	5203.15	5203.15	57.0
2021-10-31 18:38:00	ES	Futures	5202.87	5203.43	5202.59	5202.87	174.0
2021-10-31 18:39:00	ES	Futures	5203.15	5204.0	5202.59	5202.87	164.0
2021-10-31 18:40:00	ES	Futures	5202.59	5203.15	5201.74	5202.02	203.0
2021-10-31 18:41:00	ES	Futures	5202.02	5202.3	5201.74	5202.02	166.0
2021-10-31 18:42:00	ES	Futures	5202.02	5202.02	5201.17	5201.46	146.0
2021-10-31 18:43:00	ES	Futures	5201.46	5201.74	5200.61	5200.89	313.0
2021-10-31 18:44:00	ES	Futures	5200.89	5201.46	5200.89	5201.17	98.0
2021-10-31 18:45:00	ES	Futures	5201.17	5201.46	5201.17	5201.17	88.0
2021-10-31 18:46:00	ES	Futures	5201.46	5201.46	5200.61	5201.17	65.0
2021-10-31 18:47:00	ES	Futures	5201.17	5201.74	5200.89	5201.17	210.0
2021-10-31 18:48:00	ES	Futures	5201.17	5201.46	5200.89	5201.46	97.0
2021-10-31 18:49:00	ES	Futures	5201.46	5202.59	5200.89	5202.59	423.0

> showing 50 of 14,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time