PREVIEW / futures_1min / 2021-11-02

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-02.parquet
  size:    925 KB
  rows:    78,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-02 00:00:00	ES	Futures	5188.76	5189.04	5188.47	5189.04	147.0
2021-11-02 00:01:00	ES	Futures	5188.76	5188.76	5188.76	5188.76	33.0
2021-11-02 00:02:00	ES	Futures	5188.76	5188.76	5188.47	5188.76	78.0
2021-11-02 00:03:00	ES	Futures	5188.76	5188.76	5188.47	5188.47	54.0
2021-11-02 00:04:00	ES	Futures	5188.47	5188.76	5188.47	5188.47	37.0
2021-11-02 00:05:00	ES	Futures	5188.76	5189.04	5188.76	5188.76	97.0
2021-11-02 00:06:00	ES	Futures	5188.76	5189.04	5188.47	5189.04	90.0
2021-11-02 00:07:00	ES	Futures	5189.04	5189.32	5188.76	5189.32	153.0
2021-11-02 00:08:00	ES	Futures	5189.32	5189.32	5189.04	5189.32	28.0
2021-11-02 00:09:00	ES	Futures	5189.32	5189.32	5188.76	5189.04	32.0
2021-11-02 00:10:00	ES	Futures	5189.04	5189.6	5189.04	5189.32	67.0
2021-11-02 00:11:00	ES	Futures	5189.32	5190.17	5189.32	5189.6	233.0
2021-11-02 00:12:00	ES	Futures	5189.89	5190.17	5189.89	5189.89	201.0
2021-11-02 00:13:00	ES	Futures	5189.6	5189.89	5189.6	5189.6	12.0
2021-11-02 00:14:00	ES	Futures	5189.89	5189.89	5189.6	5189.89	22.0
2021-11-02 00:15:00	ES	Futures	5189.6	5189.6	5189.6	5189.6	47.0
2021-11-02 00:16:00	ES	Futures	5189.32	5189.32	5189.32	5189.32	12.0
2021-11-02 00:17:00	ES	Futures	5189.32	5189.32	5189.32	5189.32	5.0
2021-11-02 00:18:00	ES	Futures	5189.6	5189.6	5189.04	5189.04	14.0
2021-11-02 00:19:00	ES	Futures	5189.32	5189.32	5188.76	5188.76	23.0
2021-11-02 00:20:00	ES	Futures	5189.04	5189.04	5188.76	5189.04	33.0
2021-11-02 00:21:00	ES	Futures	5188.76	5189.04	5188.76	5189.04	40.0
2021-11-02 00:22:00	ES	Futures	5188.76	5188.76	5188.76	5188.76	29.0
2021-11-02 00:23:00	ES	Futures	5188.76	5188.76	5188.47	5188.76	26.0
2021-11-02 00:24:00	ES	Futures	5188.47	5188.76	5188.19	5188.47	36.0
2021-11-02 00:25:00	ES	Futures	5188.47	5188.76	5188.19	5188.19	24.0
2021-11-02 00:26:00	ES	Futures	5188.19	5188.47	5188.19	5188.47	58.0
2021-11-02 00:27:00	ES	Futures	5188.47	5188.76	5188.19	5188.47	36.0
2021-11-02 00:28:00	ES	Futures	5188.76	5188.76	5188.47	5188.47	5.0
2021-11-02 00:29:00	ES	Futures	5188.76	5189.04	5188.76	5189.04	28.0
2021-11-02 00:30:00	ES	Futures	5189.04	5189.04	5189.04	5189.04	2.0
2021-11-02 00:31:00	ES	Futures	5189.04	5189.6	5189.04	5189.6	205.0
2021-11-02 00:32:00	ES	Futures	5189.6	5189.89	5189.32	5189.89	37.0
2021-11-02 00:33:00	ES	Futures	5189.89	5189.89	5189.32	5189.32	46.0
2021-11-02 00:34:00	ES	Futures	5189.32	5189.6	5189.04	5189.32	98.0
2021-11-02 00:35:00	ES	Futures	5189.32	5189.6	5189.32	5189.6	20.0
2021-11-02 00:36:00	ES	Futures	5189.32	5189.6	5189.04	5189.32	84.0
2021-11-02 00:37:00	ES	Futures	5189.32	5189.6	5189.04	5189.04	69.0
2021-11-02 00:38:00	ES	Futures	5189.04	5189.32	5188.76	5189.04	116.0
2021-11-02 00:39:00	ES	Futures	5189.04	5189.04	5188.76	5189.04	43.0
2021-11-02 00:40:00	ES	Futures	5188.76	5189.32	5188.76	5189.04	52.0
2021-11-02 00:41:00	ES	Futures	5189.04	5189.6	5189.04	5189.6	37.0
2021-11-02 00:42:00	ES	Futures	5189.6	5189.6	5189.32	5189.6	25.0
2021-11-02 00:43:00	ES	Futures	5189.6	5189.6	5189.04	5189.04	10.0
2021-11-02 00:44:00	ES	Futures	5189.04	5189.04	5188.76	5188.76	36.0
2021-11-02 00:45:00	ES	Futures	5189.04	5189.32	5188.76	5188.76	31.0
2021-11-02 00:46:00	ES	Futures	5188.76	5189.04	5188.76	5188.76	27.0
2021-11-02 00:47:00	ES	Futures	5188.76	5188.76	5188.76	5188.76	20.0
2021-11-02 00:48:00	ES	Futures	5188.76	5189.04	5188.76	5188.76	30.0
2021-11-02 00:49:00	ES	Futures	5188.76	5188.76	5188.76	5188.76	10.0

> showing 50 of 78,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time