PREVIEW / futures_1min / 2021-11-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-03.parquet
  size:    962 KB
  rows:    78,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-03 00:00:00	ES	Futures	5213.59	5213.59	5213.31	5213.59	60.0
2021-11-03 00:01:00	ES	Futures	5213.59	5213.87	5213.59	5213.59	3.0
2021-11-03 00:02:00	ES	Futures	5213.59	5214.16	5213.59	5213.87	40.0
2021-11-03 00:03:00	ES	Futures	5213.87	5214.16	5213.59	5214.16	35.0
2021-11-03 00:04:00	ES	Futures	5214.16	5214.16	5213.87	5213.87	63.0
2021-11-03 00:05:00	ES	Futures	5214.16	5214.16	5213.87	5213.87	21.0
2021-11-03 00:06:00	ES	Futures	5213.87	5214.16	5213.87	5214.16	56.0
2021-11-03 00:07:00	ES	Futures	5214.16	5214.44	5214.16	5214.44	38.0
2021-11-03 00:08:00	ES	Futures	5214.44	5214.44	5214.44	5214.44	6.0
2021-11-03 00:09:00	ES	Futures	5214.44	5214.72	5214.16	5214.44	85.0
2021-11-03 00:10:00	ES	Futures	5214.44	5214.44	5214.16	5214.16	44.0
2021-11-03 00:11:00	ES	Futures	5214.16	5214.16	5214.16	5214.16	16.0
2021-11-03 00:12:00	ES	Futures	5213.87	5214.16	5213.87	5213.87	49.0
2021-11-03 00:13:00	ES	Futures	5214.16	5214.16	5214.16	5214.16	16.0
2021-11-03 00:14:00	ES	Futures	5214.16	5214.16	5213.87	5213.87	12.0
2021-11-03 00:15:00	ES	Futures	5213.87	5214.16	5213.87	5213.87	15.0
2021-11-03 00:16:00	ES	Futures	5213.87	5213.87	5213.87	5213.87	4.0
2021-11-03 00:17:00	ES	Futures	5213.87	5214.16	5213.87	5214.16	6.0
2021-11-03 00:18:00	ES	Futures	5213.87	5214.16	5213.87	5213.87	10.0
2021-11-03 00:19:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	51.0
2021-11-03 00:20:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	12.0
2021-11-03 00:21:00	ES	Futures	5213.59	5213.87	5213.59	5213.87	6.0
2021-11-03 00:22:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	11.0
2021-11-03 00:23:00	ES	Futures	5213.87	5213.87	5213.59	5213.87	4.0
2021-11-03 00:24:00	ES	Futures	5213.87	5213.87	5213.87	5213.87	35.0
2021-11-03 00:25:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	23.0
2021-11-03 00:26:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	18.0
2021-11-03 00:27:00	ES	Futures	5213.87	5214.16	5213.59	5213.87	41.0
2021-11-03 00:28:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	37.0
2021-11-03 00:29:00	ES	Futures	5213.59	5213.59	5213.03	5213.31	113.0
2021-11-03 00:30:00	ES	Futures	5213.59	5213.59	5213.31	5213.59	30.0
2021-11-03 00:31:00	ES	Futures	5213.59	5213.87	5213.59	5213.59	15.0
2021-11-03 00:32:00	ES	Futures	5213.59	5213.59	5213.59	5213.59	2.0
2021-11-03 00:33:00	ES	Futures	5213.59	5213.59	5213.31	5213.59	6.0
2021-11-03 00:34:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	8.0
2021-11-03 00:35:00	ES	Futures	5213.59	5213.59	5213.59	5213.59	2.0
2021-11-03 00:36:00	ES	Futures	5213.59	5213.87	5213.59	5213.87	7.0
2021-11-03 00:37:00	ES	Futures	5213.87	5213.87	5213.59	5213.59	3.0
2021-11-03 00:38:00	ES	Futures	5213.59	5213.59	5213.59	5213.59	11.0
2021-11-03 00:39:00	ES	Futures	5213.59	5213.59	5213.31	5213.31	15.0
2021-11-03 00:40:00	ES	Futures	5213.31	5213.87	5213.31	5213.31	33.0
2021-11-03 00:41:00	ES	Futures	5213.59	5213.59	5213.31	5213.59	34.0
2021-11-03 00:42:00	ES	Futures	5213.59	5213.59	5213.59	5213.59	11.0
2021-11-03 00:44:00	ES	Futures	5213.59	5213.59	5213.59	5213.59	1.0
2021-11-03 00:45:00	ES	Futures	5213.59	5214.16	5213.59	5214.16	24.0
2021-11-03 00:46:00	ES	Futures	5214.16	5214.16	5213.87	5214.16	13.0
2021-11-03 00:47:00	ES	Futures	5214.16	5214.44	5214.16	5214.16	52.0
2021-11-03 00:48:00	ES	Futures	5214.16	5214.44	5213.87	5214.16	77.0
2021-11-03 00:49:00	ES	Futures	5213.87	5214.16	5213.87	5214.16	10.0
2021-11-03 00:50:00	ES	Futures	5214.16	5214.16	5213.87	5214.16	21.0

> showing 50 of 78,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time