PREVIEW / futures_1min / 2021-11-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-04.parquet
  size:    973 KB
  rows:    79,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-04 00:00:00	ES	Futures	5251.41	5252.25	5251.13	5251.97	106.0
2021-11-04 00:01:00	ES	Futures	5252.25	5252.25	5251.69	5251.97	100.0
2021-11-04 00:02:00	ES	Futures	5251.97	5251.97	5251.69	5251.69	24.0
2021-11-04 00:03:00	ES	Futures	5251.97	5251.97	5251.69	5251.69	87.0
2021-11-04 00:04:00	ES	Futures	5251.97	5251.97	5251.69	5251.69	13.0
2021-11-04 00:05:00	ES	Futures	5251.69	5252.25	5251.69	5251.97	109.0
2021-11-04 00:06:00	ES	Futures	5251.97	5252.25	5251.97	5251.97	47.0
2021-11-04 00:07:00	ES	Futures	5251.97	5251.97	5251.97	5251.97	38.0
2021-11-04 00:08:00	ES	Futures	5251.69	5251.97	5251.69	5251.69	7.0
2021-11-04 00:09:00	ES	Futures	5251.97	5252.25	5251.69	5252.25	16.0
2021-11-04 00:10:00	ES	Futures	5252.25	5252.25	5251.97	5251.97	55.0
2021-11-04 00:11:00	ES	Futures	5252.25	5252.82	5251.97	5252.54	120.0
2021-11-04 00:12:00	ES	Futures	5252.54	5252.82	5252.54	5252.82	35.0
2021-11-04 00:13:00	ES	Futures	5252.82	5253.38	5252.82	5253.38	55.0
2021-11-04 00:14:00	ES	Futures	5253.38	5253.38	5252.82	5252.82	35.0
2021-11-04 00:15:00	ES	Futures	5253.1	5253.1	5252.82	5252.82	18.0
2021-11-04 00:16:00	ES	Futures	5253.1	5253.1	5252.82	5252.82	8.0
2021-11-04 00:17:00	ES	Futures	5252.82	5253.1	5252.82	5252.82	6.0
2021-11-04 00:18:00	ES	Futures	5253.1	5253.1	5252.82	5252.82	50.0
2021-11-04 00:19:00	ES	Futures	5253.1	5253.1	5253.1	5253.1	15.0
2021-11-04 00:20:00	ES	Futures	5252.82	5253.67	5252.82	5252.82	163.0
2021-11-04 00:21:00	ES	Futures	5252.82	5252.82	5252.54	5252.82	27.0
2021-11-04 00:22:00	ES	Futures	5252.82	5253.1	5252.82	5252.82	14.0
2021-11-04 00:23:00	ES	Futures	5252.54	5252.54	5252.54	5252.54	1.0
2021-11-04 00:24:00	ES	Futures	5252.82	5252.82	5252.54	5252.54	72.0
2021-11-04 00:25:00	ES	Futures	5252.82	5253.1	5252.82	5253.1	2.0
2021-11-04 00:26:00	ES	Futures	5252.82	5252.82	5252.82	5252.82	1.0
2021-11-04 00:27:00	ES	Futures	5253.1	5253.1	5252.82	5252.82	5.0
2021-11-04 00:28:00	ES	Futures	5252.82	5253.1	5252.82	5253.1	21.0
2021-11-04 00:29:00	ES	Futures	5253.1	5253.38	5252.82	5253.1	50.0
2021-11-04 00:30:00	ES	Futures	5253.38	5253.95	5253.1	5253.67	73.0
2021-11-04 00:31:00	ES	Futures	5253.95	5254.23	5253.38	5253.95	174.0
2021-11-04 00:32:00	ES	Futures	5253.95	5253.95	5253.67	5253.95	17.0
2021-11-04 00:33:00	ES	Futures	5253.95	5253.95	5253.38	5253.67	51.0
2021-11-04 00:34:00	ES	Futures	5253.67	5253.67	5253.38	5253.38	49.0
2021-11-04 00:35:00	ES	Futures	5253.67	5253.67	5253.1	5253.1	34.0
2021-11-04 00:36:00	ES	Futures	5253.38	5253.38	5253.1	5253.1	64.0
2021-11-04 00:37:00	ES	Futures	5253.38	5253.38	5253.1	5253.1	10.0
2021-11-04 00:38:00	ES	Futures	5253.38	5253.67	5253.1	5253.67	32.0
2021-11-04 00:39:00	ES	Futures	5253.38	5253.38	5253.1	5253.1	37.0
2021-11-04 00:40:00	ES	Futures	5253.1	5253.38	5253.1	5253.38	5.0
2021-11-04 00:41:00	ES	Futures	5253.1	5253.38	5253.1	5253.1	4.0
2021-11-04 00:42:00	ES	Futures	5253.1	5253.38	5252.54	5252.82	77.0
2021-11-04 00:43:00	ES	Futures	5252.82	5253.1	5252.82	5253.1	43.0
2021-11-04 00:44:00	ES	Futures	5253.38	5253.38	5253.38	5253.38	3.0
2021-11-04 00:45:00	ES	Futures	5253.1	5253.1	5252.82	5252.82	11.0
2021-11-04 00:46:00	ES	Futures	5252.82	5252.82	5252.82	5252.82	19.0
2021-11-04 00:47:00	ES	Futures	5252.82	5252.82	5252.54	5252.54	10.0
2021-11-04 00:48:00	ES	Futures	5252.82	5252.82	5252.54	5252.54	127.0
2021-11-04 00:49:00	ES	Futures	5252.54	5252.54	5252.25	5252.25	62.0

> showing 50 of 79,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time