PREVIEW / futures_1min / 2021-11-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-07.parquet
  size:    183 KB
  rows:    14,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-07 18:00:00	ES	Futures	5281.32	5290.64	5280.76	5289.79	2785.0
2021-11-07 18:01:00	ES	Futures	5290.07	5290.92	5285.84	5288.1	892.0
2021-11-07 18:02:00	ES	Futures	5287.53	5289.79	5287.53	5288.66	504.0
2021-11-07 18:03:00	ES	Futures	5288.66	5290.35	5287.25	5289.79	421.0
2021-11-07 18:04:00	ES	Futures	5289.51	5290.35	5288.94	5289.51	210.0
2021-11-07 18:05:00	ES	Futures	5289.51	5289.51	5288.66	5288.66	201.0
2021-11-07 18:06:00	ES	Futures	5288.38	5289.79	5288.1	5289.22	163.0
2021-11-07 18:07:00	ES	Futures	5289.51	5290.92	5289.51	5290.07	412.0
2021-11-07 18:08:00	ES	Futures	5290.07	5290.35	5289.22	5290.35	139.0
2021-11-07 18:09:00	ES	Futures	5290.35	5291.76	5290.35	5291.76	323.0
2021-11-07 18:10:00	ES	Futures	5291.76	5293.18	5291.48	5292.33	769.0
2021-11-07 18:11:00	ES	Futures	5292.33	5292.89	5292.05	5292.89	218.0
2021-11-07 18:12:00	ES	Futures	5292.61	5292.89	5292.05	5292.33	124.0
2021-11-07 18:13:00	ES	Futures	5292.61	5292.89	5292.33	5292.89	85.0
2021-11-07 18:14:00	ES	Futures	5292.89	5292.89	5292.05	5292.33	76.0
2021-11-07 18:15:00	ES	Futures	5292.05	5292.05	5291.48	5291.48	268.0
2021-11-07 18:16:00	ES	Futures	5291.76	5291.76	5290.92	5290.92	91.0
2021-11-07 18:17:00	ES	Futures	5290.92	5291.48	5290.64	5290.64	139.0
2021-11-07 18:18:00	ES	Futures	5290.92	5290.92	5290.35	5290.64	64.0
2021-11-07 18:19:00	ES	Futures	5290.64	5291.2	5290.35	5290.64	89.0
2021-11-07 18:20:00	ES	Futures	5290.92	5292.89	5290.92	5292.05	428.0
2021-11-07 18:21:00	ES	Futures	5292.05	5292.61	5291.48	5292.33	147.0
2021-11-07 18:22:00	ES	Futures	5292.33	5294.02	5292.33	5292.89	483.0
2021-11-07 18:23:00	ES	Futures	5292.89	5293.46	5291.76	5292.05	156.0
2021-11-07 18:24:00	ES	Futures	5292.05	5292.61	5291.48	5291.48	122.0
2021-11-07 18:25:00	ES	Futures	5291.48	5292.05	5290.92	5291.2	173.0
2021-11-07 18:26:00	ES	Futures	5290.92	5291.2	5290.07	5290.64	211.0
2021-11-07 18:27:00	ES	Futures	5290.64	5291.48	5290.35	5291.2	167.0
2021-11-07 18:28:00	ES	Futures	5291.48	5291.48	5290.35	5290.64	151.0
2021-11-07 18:29:00	ES	Futures	5290.64	5290.92	5289.79	5290.07	108.0
2021-11-07 18:30:00	ES	Futures	5290.35	5291.2	5290.35	5290.92	85.0
2021-11-07 18:31:00	ES	Futures	5290.92	5292.05	5290.92	5291.48	194.0
2021-11-07 18:32:00	ES	Futures	5291.48	5291.76	5291.2	5291.48	44.0
2021-11-07 18:33:00	ES	Futures	5291.2	5291.2	5290.35	5290.35	66.0
2021-11-07 18:34:00	ES	Futures	5290.64	5291.48	5290.64	5291.48	52.0
2021-11-07 18:35:00	ES	Futures	5291.48	5292.05	5291.48	5292.05	119.0
2021-11-07 18:36:00	ES	Futures	5292.05	5292.89	5291.48	5291.76	149.0
2021-11-07 18:37:00	ES	Futures	5291.48	5292.05	5291.48	5291.48	52.0
2021-11-07 18:38:00	ES	Futures	5291.76	5292.05	5291.76	5292.05	103.0
2021-11-07 18:39:00	ES	Futures	5292.05	5292.33	5291.76	5292.33	164.0
2021-11-07 18:40:00	ES	Futures	5292.61	5292.89	5292.33	5292.61	139.0
2021-11-07 18:41:00	ES	Futures	5292.61	5292.89	5292.33	5292.61	157.0
2021-11-07 18:42:00	ES	Futures	5292.89	5292.89	5292.61	5292.89	78.0
2021-11-07 18:43:00	ES	Futures	5292.89	5293.18	5292.61	5292.89	101.0
2021-11-07 18:44:00	ES	Futures	5293.18	5293.46	5292.89	5293.18	96.0
2021-11-07 18:45:00	ES	Futures	5293.18	5293.46	5292.89	5293.46	120.0
2021-11-07 18:46:00	ES	Futures	5293.46	5293.46	5292.89	5292.89	118.0
2021-11-07 18:47:00	ES	Futures	5292.89	5292.89	5292.33	5292.61	97.0
2021-11-07 18:48:00	ES	Futures	5292.89	5293.46	5292.61	5292.89	87.0
2021-11-07 18:49:00	ES	Futures	5292.89	5292.89	5292.33	5292.61	114.0

> showing 50 of 14,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time