PREVIEW / futures_1min / 2021-11-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-08.parquet
  size:    900 KB
  rows:    78,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-08 00:00:00	ES	Futures	5282.45	5283.02	5282.45	5283.02	21.0
2021-11-08 00:01:00	ES	Futures	5283.02	5283.3	5282.45	5282.45	127.0
2021-11-08 00:02:00	ES	Futures	5282.45	5282.45	5282.17	5282.17	76.0
2021-11-08 00:03:00	ES	Futures	5282.17	5282.45	5281.89	5282.45	49.0
2021-11-08 00:04:00	ES	Futures	5282.45	5282.45	5282.45	5282.45	14.0
2021-11-08 00:05:00	ES	Futures	5282.73	5283.02	5282.45	5282.73	113.0
2021-11-08 00:06:00	ES	Futures	5282.73	5283.3	5282.73	5283.3	87.0
2021-11-08 00:07:00	ES	Futures	5283.58	5284.43	5283.58	5284.43	147.0
2021-11-08 00:08:00	ES	Futures	5284.14	5284.14	5283.3	5283.3	134.0
2021-11-08 00:09:00	ES	Futures	5283.3	5283.3	5283.02	5283.02	56.0
2021-11-08 00:10:00	ES	Futures	5283.3	5283.58	5282.73	5282.73	86.0
2021-11-08 00:11:00	ES	Futures	5283.02	5283.02	5282.73	5282.73	17.0
2021-11-08 00:12:00	ES	Futures	5283.02	5283.02	5282.73	5283.02	54.0
2021-11-08 00:13:00	ES	Futures	5282.73	5283.02	5282.73	5282.73	21.0
2021-11-08 00:14:00	ES	Futures	5282.73	5283.3	5282.73	5282.73	48.0
2021-11-08 00:15:00	ES	Futures	5283.02	5283.58	5282.73	5283.58	159.0
2021-11-08 00:16:00	ES	Futures	5283.58	5283.58	5283.3	5283.58	54.0
2021-11-08 00:17:00	ES	Futures	5283.3	5283.3	5283.02	5283.3	48.0
2021-11-08 00:18:00	ES	Futures	5283.3	5283.3	5283.3	5283.3	15.0
2021-11-08 00:19:00	ES	Futures	5283.3	5283.3	5283.3	5283.3	15.0
2021-11-08 00:20:00	ES	Futures	5283.3	5283.58	5283.3	5283.3	48.0
2021-11-08 00:21:00	ES	Futures	5283.58	5283.58	5283.3	5283.3	73.0
2021-11-08 00:22:00	ES	Futures	5283.02	5283.58	5283.02	5283.3	66.0
2021-11-08 00:23:00	ES	Futures	5283.58	5283.58	5283.3	5283.3	22.0
2021-11-08 00:24:00	ES	Futures	5283.3	5283.58	5283.3	5283.58	57.0
2021-11-08 00:25:00	ES	Futures	5283.58	5283.86	5283.58	5283.58	50.0
2021-11-08 00:26:00	ES	Futures	5283.3	5283.86	5283.3	5283.86	29.0
2021-11-08 00:27:00	ES	Futures	5283.86	5284.14	5283.86	5283.86	41.0
2021-11-08 00:28:00	ES	Futures	5283.86	5284.14	5283.58	5283.58	76.0
2021-11-08 00:29:00	ES	Futures	5283.58	5283.86	5283.58	5283.86	66.0
2021-11-08 00:30:00	ES	Futures	5283.86	5284.71	5283.86	5284.71	187.0
2021-11-08 00:31:00	ES	Futures	5284.43	5284.71	5284.14	5284.14	69.0
2021-11-08 00:32:00	ES	Futures	5284.43	5284.43	5284.14	5284.14	106.0
2021-11-08 00:33:00	ES	Futures	5284.14	5284.43	5283.86	5284.14	70.0
2021-11-08 00:34:00	ES	Futures	5283.86	5284.14	5283.86	5284.14	54.0
2021-11-08 00:35:00	ES	Futures	5284.14	5285.84	5284.14	5285.27	317.0
2021-11-08 00:36:00	ES	Futures	5285.27	5286.68	5284.99	5286.4	369.0
2021-11-08 00:37:00	ES	Futures	5286.4	5286.97	5286.12	5286.97	294.0
2021-11-08 00:38:00	ES	Futures	5286.97	5286.97	5286.4	5286.4	80.0
2021-11-08 00:39:00	ES	Futures	5286.4	5286.68	5286.4	5286.68	79.0
2021-11-08 00:40:00	ES	Futures	5286.97	5286.97	5286.12	5286.12	79.0
2021-11-08 00:41:00	ES	Futures	5286.12	5286.12	5285.84	5286.12	50.0
2021-11-08 00:42:00	ES	Futures	5286.12	5286.12	5285.56	5285.84	132.0
2021-11-08 00:43:00	ES	Futures	5285.56	5285.56	5284.71	5284.99	185.0
2021-11-08 00:44:00	ES	Futures	5284.99	5284.99	5284.14	5284.14	159.0
2021-11-08 00:45:00	ES	Futures	5284.43	5284.71	5283.86	5284.43	203.0
2021-11-08 00:46:00	ES	Futures	5284.14	5284.14	5283.3	5283.3	275.0
2021-11-08 00:47:00	ES	Futures	5283.3	5283.58	5282.45	5283.3	254.0
2021-11-08 00:48:00	ES	Futures	5283.58	5283.86	5283.58	5283.86	58.0
2021-11-08 00:49:00	ES	Futures	5284.14	5284.14	5283.58	5283.86	50.0

> showing 50 of 78,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time