PREVIEW / futures_1min / 2021-11-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-09.parquet
  size:    949 KB
  rows:    78,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-09 00:00:00	ES	Futures	5285.27	5285.84	5285.27	5285.56	104.0
2021-11-09 00:01:00	ES	Futures	5285.56	5285.84	5285.56	5285.84	23.0
2021-11-09 00:02:00	ES	Futures	5285.56	5285.84	5285.56	5285.84	82.0
2021-11-09 00:03:00	ES	Futures	5286.12	5286.4	5285.84	5285.84	46.0
2021-11-09 00:04:00	ES	Futures	5286.12	5286.12	5285.27	5285.56	140.0
2021-11-09 00:05:00	ES	Futures	5285.56	5285.56	5285.56	5285.56	17.0
2021-11-09 00:06:00	ES	Futures	5285.84	5285.84	5285.84	5285.84	30.0
2021-11-09 00:07:00	ES	Futures	5286.12	5286.12	5285.56	5285.84	19.0
2021-11-09 00:08:00	ES	Futures	5285.84	5286.12	5285.84	5286.12	32.0
2021-11-09 00:09:00	ES	Futures	5286.12	5286.12	5285.84	5286.12	65.0
2021-11-09 00:10:00	ES	Futures	5286.12	5286.12	5285.84	5286.12	94.0
2021-11-09 00:11:00	ES	Futures	5286.12	5286.12	5285.56	5286.12	45.0
2021-11-09 00:12:00	ES	Futures	5285.84	5285.84	5285.56	5285.84	51.0
2021-11-09 00:13:00	ES	Futures	5286.12	5286.12	5285.84	5285.84	34.0
2021-11-09 00:14:00	ES	Futures	5285.84	5285.84	5285.56	5285.84	13.0
2021-11-09 00:15:00	ES	Futures	5285.84	5285.84	5285.84	5285.84	41.0
2021-11-09 00:17:00	ES	Futures	5286.12	5286.97	5286.12	5286.68	158.0
2021-11-09 00:18:00	ES	Futures	5286.68	5286.68	5286.4	5286.68	67.0
2021-11-09 00:19:00	ES	Futures	5286.68	5286.68	5286.4	5286.4	83.0
2021-11-09 00:20:00	ES	Futures	5286.68	5286.97	5286.68	5286.68	42.0
2021-11-09 00:21:00	ES	Futures	5286.68	5286.68	5286.68	5286.68	4.0
2021-11-09 00:22:00	ES	Futures	5286.68	5286.97	5286.68	5286.68	71.0
2021-11-09 00:23:00	ES	Futures	5286.68	5287.25	5286.68	5286.97	143.0
2021-11-09 00:24:00	ES	Futures	5286.97	5287.25	5286.97	5286.97	56.0
2021-11-09 00:25:00	ES	Futures	5287.25	5287.53	5286.97	5287.25	116.0
2021-11-09 00:26:00	ES	Futures	5287.25	5287.25	5287.25	5287.25	30.0
2021-11-09 00:27:00	ES	Futures	5287.25	5287.25	5286.97	5286.97	47.0
2021-11-09 00:28:00	ES	Futures	5287.25	5288.38	5287.25	5288.1	249.0
2021-11-09 00:29:00	ES	Futures	5288.1	5288.66	5287.53	5287.81	259.0
2021-11-09 00:30:00	ES	Futures	5287.81	5288.1	5287.25	5287.81	182.0
2021-11-09 00:31:00	ES	Futures	5287.81	5287.81	5287.53	5287.81	37.0
2021-11-09 00:32:00	ES	Futures	5287.81	5287.81	5287.53	5287.53	57.0
2021-11-09 00:33:00	ES	Futures	5287.25	5287.53	5287.25	5287.25	8.0
2021-11-09 00:34:00	ES	Futures	5287.25	5287.81	5287.25	5287.25	86.0
2021-11-09 00:35:00	ES	Futures	5287.25	5287.25	5287.25	5287.25	44.0
2021-11-09 00:36:00	ES	Futures	5287.25	5288.1	5287.25	5288.1	108.0
2021-11-09 00:37:00	ES	Futures	5287.81	5288.1	5287.81	5288.1	88.0
2021-11-09 00:38:00	ES	Futures	5287.81	5289.22	5287.81	5288.94	224.0
2021-11-09 00:39:00	ES	Futures	5288.94	5289.22	5288.66	5288.94	111.0
2021-11-09 00:40:00	ES	Futures	5288.94	5290.35	5288.94	5289.51	501.0
2021-11-09 00:41:00	ES	Futures	5289.51	5290.35	5289.51	5290.35	121.0
2021-11-09 00:42:00	ES	Futures	5290.35	5290.35	5289.79	5290.35	200.0
2021-11-09 00:43:00	ES	Futures	5290.35	5290.35	5290.07	5290.35	146.0
2021-11-09 00:44:00	ES	Futures	5290.07	5290.35	5289.79	5290.35	41.0
2021-11-09 00:45:00	ES	Futures	5290.35	5290.64	5290.35	5290.35	68.0
2021-11-09 00:46:00	ES	Futures	5290.35	5291.48	5290.35	5291.48	218.0
2021-11-09 00:47:00	ES	Futures	5291.48	5292.05	5291.48	5291.76	150.0
2021-11-09 00:48:00	ES	Futures	5291.76	5291.76	5291.48	5291.76	68.0
2021-11-09 00:49:00	ES	Futures	5291.48	5291.76	5291.48	5291.48	78.0
2021-11-09 00:50:00	ES	Futures	5291.48	5291.76	5291.2	5291.76	76.0

> showing 50 of 78,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time