PREVIEW / futures_1min / 2021-11-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-10.parquet
  size:    1.0 MB
  rows:    80,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-10 00:00:00	ES	Futures	5262.13	5262.7	5262.13	5262.41	96.0
2021-11-10 00:01:00	ES	Futures	5262.41	5263.54	5262.13	5262.98	185.0
2021-11-10 00:02:00	ES	Futures	5263.26	5263.26	5262.7	5262.7	118.0
2021-11-10 00:03:00	ES	Futures	5262.98	5263.26	5262.13	5262.41	151.0
2021-11-10 00:04:00	ES	Futures	5262.7	5262.7	5262.13	5262.41	51.0
2021-11-10 00:05:00	ES	Futures	5262.41	5262.7	5262.13	5262.13	152.0
2021-11-10 00:06:00	ES	Futures	5262.41	5262.98	5262.41	5262.7	50.0
2021-11-10 00:07:00	ES	Futures	5262.98	5263.26	5262.7	5262.98	117.0
2021-11-10 00:08:00	ES	Futures	5262.7	5262.98	5262.13	5262.13	114.0
2021-11-10 00:09:00	ES	Futures	5262.13	5262.7	5262.13	5262.41	106.0
2021-11-10 00:10:00	ES	Futures	5262.13	5262.98	5262.13	5262.41	135.0
2021-11-10 00:11:00	ES	Futures	5262.41	5262.7	5262.13	5262.7	65.0
2021-11-10 00:12:00	ES	Futures	5262.7	5262.7	5261.85	5261.85	99.0
2021-11-10 00:13:00	ES	Futures	5262.13	5262.41	5261.57	5262.41	106.0
2021-11-10 00:14:00	ES	Futures	5262.41	5262.7	5262.13	5262.7	52.0
2021-11-10 00:15:00	ES	Futures	5262.41	5262.7	5262.13	5262.13	53.0
2021-11-10 00:16:00	ES	Futures	5262.13	5262.13	5261.85	5261.85	48.0
2021-11-10 00:17:00	ES	Futures	5261.85	5261.85	5261.57	5261.85	45.0
2021-11-10 00:18:00	ES	Futures	5261.85	5262.41	5261.57	5261.85	123.0
2021-11-10 00:19:00	ES	Futures	5262.13	5262.13	5261.85	5262.13	54.0
2021-11-10 00:20:00	ES	Futures	5261.85	5261.85	5261.29	5261.57	151.0
2021-11-10 00:21:00	ES	Futures	5261.57	5261.85	5261.29	5261.85	36.0
2021-11-10 00:22:00	ES	Futures	5261.85	5262.13	5261.57	5261.85	73.0
2021-11-10 00:23:00	ES	Futures	5261.57	5262.41	5261.57	5261.85	65.0
2021-11-10 00:24:00	ES	Futures	5262.13	5262.41	5262.13	5262.13	29.0
2021-11-10 00:25:00	ES	Futures	5262.13	5262.41	5262.13	5262.13	13.0
2021-11-10 00:26:00	ES	Futures	5262.13	5262.13	5261.85	5262.13	50.0
2021-11-10 00:27:00	ES	Futures	5262.13	5262.41	5262.13	5262.41	39.0
2021-11-10 00:28:00	ES	Futures	5262.7	5262.98	5262.41	5262.7	95.0
2021-11-10 00:29:00	ES	Futures	5262.7	5262.98	5262.41	5262.41	109.0
2021-11-10 00:30:00	ES	Futures	5262.7	5262.98	5262.41	5262.98	41.0
2021-11-10 00:31:00	ES	Futures	5262.98	5264.39	5262.98	5264.11	275.0
2021-11-10 00:32:00	ES	Futures	5264.11	5265.24	5264.11	5264.67	502.0
2021-11-10 00:33:00	ES	Futures	5264.39	5264.95	5264.11	5264.67	107.0
2021-11-10 00:34:00	ES	Futures	5264.67	5264.95	5264.11	5264.67	90.0
2021-11-10 00:35:00	ES	Futures	5264.39	5264.95	5264.11	5264.11	76.0
2021-11-10 00:36:00	ES	Futures	5264.11	5264.11	5263.83	5264.11	100.0
2021-11-10 00:37:00	ES	Futures	5264.11	5264.11	5263.83	5263.83	55.0
2021-11-10 00:38:00	ES	Futures	5264.11	5264.11	5263.83	5264.11	24.0
2021-11-10 00:39:00	ES	Futures	5264.11	5264.39	5263.83	5264.39	90.0
2021-11-10 00:40:00	ES	Futures	5264.11	5265.24	5264.11	5265.24	120.0
2021-11-10 00:41:00	ES	Futures	5264.95	5265.52	5264.67	5265.24	95.0
2021-11-10 00:42:00	ES	Futures	5265.24	5265.52	5265.24	5265.24	75.0
2021-11-10 00:43:00	ES	Futures	5265.24	5265.24	5264.95	5264.95	26.0
2021-11-10 00:44:00	ES	Futures	5265.24	5265.24	5264.67	5264.95	91.0
2021-11-10 00:45:00	ES	Futures	5265.24	5265.24	5264.95	5264.95	40.0
2021-11-10 00:46:00	ES	Futures	5264.95	5265.8	5264.67	5265.52	147.0
2021-11-10 00:47:00	ES	Futures	5265.52	5266.08	5265.52	5265.8	67.0
2021-11-10 00:48:00	ES	Futures	5265.8	5266.08	5265.52	5266.08	49.0
2021-11-10 00:49:00	ES	Futures	5266.08	5266.08	5265.24	5265.52	162.0

> showing 50 of 80,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time