PREVIEW / futures_1min / 2021-11-11

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-11.parquet
  size:    873 KB
  rows:    76,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-11 00:00:00	ES	Futures	5241.53	5242.1	5241.25	5241.81	280.0
2021-11-11 00:01:00	ES	Futures	5241.81	5242.38	5241.81	5241.81	132.0
2021-11-11 00:02:00	ES	Futures	5241.53	5241.81	5240.97	5241.53	90.0
2021-11-11 00:03:00	ES	Futures	5241.53	5241.53	5241.53	5241.53	24.0
2021-11-11 00:04:00	ES	Futures	5241.81	5242.66	5241.81	5242.66	317.0
2021-11-11 00:05:00	ES	Futures	5242.38	5242.66	5242.1	5242.1	106.0
2021-11-11 00:06:00	ES	Futures	5242.1	5242.38	5241.81	5242.1	140.0
2021-11-11 00:07:00	ES	Futures	5242.1	5242.1	5241.25	5241.25	82.0
2021-11-11 00:08:00	ES	Futures	5241.25	5241.25	5240.4	5240.68	118.0
2021-11-11 00:09:00	ES	Futures	5240.68	5240.97	5240.68	5240.97	128.0
2021-11-11 00:10:00	ES	Futures	5240.97	5241.81	5240.68	5241.53	445.0
2021-11-11 00:11:00	ES	Futures	5241.25	5241.81	5241.25	5241.81	135.0
2021-11-11 00:12:00	ES	Futures	5241.81	5242.94	5241.81	5242.66	333.0
2021-11-11 00:13:00	ES	Futures	5242.66	5242.94	5242.38	5242.66	108.0
2021-11-11 00:14:00	ES	Futures	5242.66	5242.94	5242.38	5242.94	60.0
2021-11-11 00:15:00	ES	Futures	5242.94	5242.94	5242.38	5242.94	121.0
2021-11-11 00:16:00	ES	Futures	5242.94	5242.94	5242.38	5242.66	81.0
2021-11-11 00:17:00	ES	Futures	5242.66	5242.66	5242.38	5242.66	66.0
2021-11-11 00:18:00	ES	Futures	5242.66	5242.94	5242.66	5242.94	47.0
2021-11-11 00:19:00	ES	Futures	5242.94	5242.94	5242.38	5242.66	87.0
2021-11-11 00:20:00	ES	Futures	5242.66	5242.94	5242.38	5242.94	27.0
2021-11-11 00:21:00	ES	Futures	5242.66	5244.07	5242.66	5244.07	251.0
2021-11-11 00:22:00	ES	Futures	5244.07	5244.35	5243.79	5244.07	115.0
2021-11-11 00:23:00	ES	Futures	5244.35	5244.35	5243.51	5243.79	116.0
2021-11-11 00:24:00	ES	Futures	5243.79	5244.64	5243.51	5243.79	204.0
2021-11-11 00:25:00	ES	Futures	5243.79	5243.79	5243.22	5243.51	105.0
2021-11-11 00:26:00	ES	Futures	5243.22	5243.79	5243.22	5243.51	54.0
2021-11-11 00:27:00	ES	Futures	5243.51	5244.07	5243.51	5244.07	46.0
2021-11-11 00:28:00	ES	Futures	5244.07	5244.35	5243.79	5244.07	66.0
2021-11-11 00:29:00	ES	Futures	5244.07	5244.64	5244.07	5244.35	46.0
2021-11-11 00:30:00	ES	Futures	5244.64	5244.64	5244.35	5244.64	175.0
2021-11-11 00:31:00	ES	Futures	5244.64	5246.89	5244.64	5246.33	751.0
2021-11-11 00:32:00	ES	Futures	5246.33	5246.33	5245.48	5245.76	119.0
2021-11-11 00:33:00	ES	Futures	5245.76	5246.33	5245.76	5246.05	88.0
2021-11-11 00:34:00	ES	Futures	5246.05	5246.89	5245.76	5246.89	107.0
2021-11-11 00:35:00	ES	Futures	5246.89	5246.89	5246.33	5246.33	366.0
2021-11-11 00:36:00	ES	Futures	5246.61	5246.89	5246.61	5246.89	99.0
2021-11-11 00:37:00	ES	Futures	5246.89	5248.02	5246.89	5247.46	417.0
2021-11-11 00:38:00	ES	Futures	5247.18	5247.46	5246.05	5246.33	172.0
2021-11-11 00:39:00	ES	Futures	5246.33	5246.33	5245.76	5245.76	56.0
2021-11-11 00:40:00	ES	Futures	5246.05	5246.05	5245.48	5245.76	57.0
2021-11-11 00:41:00	ES	Futures	5245.48	5246.33	5244.92	5246.33	95.0
2021-11-11 00:42:00	ES	Futures	5246.05	5246.33	5245.76	5246.05	76.0
2021-11-11 00:43:00	ES	Futures	5246.05	5246.33	5245.76	5246.05	84.0
2021-11-11 00:44:00	ES	Futures	5246.05	5246.05	5246.05	5246.05	22.0
2021-11-11 00:45:00	ES	Futures	5246.33	5246.33	5245.2	5245.2	41.0
2021-11-11 00:46:00	ES	Futures	5244.92	5245.76	5244.92	5245.48	35.0
2021-11-11 00:47:00	ES	Futures	5245.48	5245.48	5245.48	5245.48	34.0
2021-11-11 00:48:00	ES	Futures	5245.2	5245.48	5245.2	5245.48	35.0
2021-11-11 00:49:00	ES	Futures	5245.2	5245.48	5244.92	5245.2	69.0

> showing 50 of 76,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time