PREVIEW / futures_1min / 2021-11-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-12.parquet
  size:    767 KB
  rows:    62,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-12 00:00:00	ES	Futures	5248.3	5248.87	5248.02	5248.59	138.0
2021-11-12 00:01:00	ES	Futures	5248.59	5248.87	5247.74	5247.74	153.0
2021-11-12 00:02:00	ES	Futures	5247.74	5248.02	5247.46	5248.02	87.0
2021-11-12 00:03:00	ES	Futures	5248.02	5248.02	5247.74	5247.74	56.0
2021-11-12 00:04:00	ES	Futures	5247.74	5248.02	5247.46	5247.46	22.0
2021-11-12 00:05:00	ES	Futures	5247.46	5247.46	5246.61	5247.18	137.0
2021-11-12 00:06:00	ES	Futures	5247.46	5247.46	5247.46	5247.46	47.0
2021-11-12 00:07:00	ES	Futures	5247.46	5247.46	5247.18	5247.18	49.0
2021-11-12 00:08:00	ES	Futures	5247.18	5248.02	5247.18	5248.02	113.0
2021-11-12 00:09:00	ES	Futures	5247.74	5247.74	5247.46	5247.74	56.0
2021-11-12 00:10:00	ES	Futures	5247.74	5248.3	5247.46	5247.74	127.0
2021-11-12 00:11:00	ES	Futures	5247.74	5247.74	5247.46	5247.46	77.0
2021-11-12 00:12:00	ES	Futures	5247.18	5247.74	5247.18	5247.46	76.0
2021-11-12 00:13:00	ES	Futures	5247.18	5247.46	5247.18	5247.18	38.0
2021-11-12 00:14:00	ES	Futures	5247.18	5247.46	5247.18	5247.46	41.0
2021-11-12 00:15:00	ES	Futures	5247.18	5247.46	5246.61	5246.61	69.0
2021-11-12 00:16:00	ES	Futures	5246.61	5246.89	5246.33	5246.33	181.0
2021-11-12 00:17:00	ES	Futures	5246.33	5246.61	5245.76	5246.33	173.0
2021-11-12 00:18:00	ES	Futures	5246.33	5247.18	5246.05	5247.18	71.0
2021-11-12 00:19:00	ES	Futures	5247.18	5247.18	5246.89	5246.89	33.0
2021-11-12 00:20:00	ES	Futures	5246.89	5247.46	5246.89	5247.46	76.0
2021-11-12 00:21:00	ES	Futures	5247.46	5247.74	5247.46	5247.46	46.0
2021-11-12 00:22:00	ES	Futures	5247.46	5248.02	5247.46	5248.02	58.0
2021-11-12 00:23:00	ES	Futures	5248.02	5248.3	5248.02	5248.3	26.0
2021-11-12 00:24:00	ES	Futures	5248.3	5248.59	5248.02	5248.59	52.0
2021-11-12 00:25:00	ES	Futures	5248.59	5248.59	5248.3	5248.3	73.0
2021-11-12 00:26:00	ES	Futures	5248.3	5248.59	5248.02	5248.3	18.0
2021-11-12 00:27:00	ES	Futures	5248.59	5248.59	5248.02	5248.3	19.0
2021-11-12 00:28:00	ES	Futures	5248.02	5248.59	5248.02	5248.59	47.0
2021-11-12 00:29:00	ES	Futures	5248.59	5248.87	5248.02	5248.02	129.0
2021-11-12 00:30:00	ES	Futures	5248.3	5248.59	5247.74	5248.59	111.0
2021-11-12 00:31:00	ES	Futures	5248.59	5248.59	5248.3	5248.59	44.0
2021-11-12 00:32:00	ES	Futures	5248.3	5248.59	5248.3	5248.3	52.0
2021-11-12 00:33:00	ES	Futures	5248.59	5248.59	5248.3	5248.59	24.0
2021-11-12 00:34:00	ES	Futures	5248.87	5248.87	5248.59	5248.87	35.0
2021-11-12 00:35:00	ES	Futures	5248.87	5249.43	5248.87	5249.15	147.0
2021-11-12 00:36:00	ES	Futures	5248.87	5249.43	5248.87	5249.43	87.0
2021-11-12 00:37:00	ES	Futures	5249.43	5249.72	5249.15	5249.15	59.0
2021-11-12 00:38:00	ES	Futures	5249.15	5249.72	5249.15	5249.72	22.0
2021-11-12 00:39:00	ES	Futures	5249.43	5249.72	5249.43	5249.72	61.0
2021-11-12 00:40:00	ES	Futures	5249.43	5249.72	5249.43	5249.72	51.0
2021-11-12 00:41:00	ES	Futures	5249.72	5249.72	5249.43	5249.43	42.0
2021-11-12 00:42:00	ES	Futures	5249.43	5250.0	5249.43	5249.72	63.0
2021-11-12 00:43:00	ES	Futures	5250.0	5250.0	5249.72	5249.72	44.0
2021-11-12 00:44:00	ES	Futures	5249.72	5250.0	5249.72	5249.72	60.0
2021-11-12 00:45:00	ES	Futures	5250.0	5250.0	5249.72	5250.0	10.0
2021-11-12 00:46:00	ES	Futures	5249.72	5249.72	5249.43	5249.43	72.0
2021-11-12 00:47:00	ES	Futures	5249.43	5249.43	5249.15	5249.43	38.0
2021-11-12 00:48:00	ES	Futures	5249.43	5249.43	5249.15	5249.15	54.0
2021-11-12 00:49:00	ES	Futures	5249.15	5249.15	5248.87	5249.15	46.0

> showing 50 of 62,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time