PREVIEW / futures_1min / 2021-11-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-14.parquet
  size:    175 KB
  rows:    13,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-14 18:00:00	ES	Futures	5288.38	5290.64	5285.56	5289.51	924.0
2021-11-14 18:01:00	ES	Futures	5289.79	5290.64	5287.81	5288.1	781.0
2021-11-14 18:02:00	ES	Futures	5288.1	5288.38	5287.25	5287.81	294.0
2021-11-14 18:03:00	ES	Futures	5288.1	5288.1	5286.97	5287.25	103.0
2021-11-14 18:04:00	ES	Futures	5287.53	5287.81	5286.97	5287.25	97.0
2021-11-14 18:05:00	ES	Futures	5287.25	5287.53	5286.97	5287.53	76.0
2021-11-14 18:06:00	ES	Futures	5287.25	5288.1	5287.25	5288.1	127.0
2021-11-14 18:07:00	ES	Futures	5288.38	5289.22	5288.1	5288.38	197.0
2021-11-14 18:08:00	ES	Futures	5288.66	5289.22	5288.38	5288.94	118.0
2021-11-14 18:09:00	ES	Futures	5288.94	5289.79	5288.94	5289.79	156.0
2021-11-14 18:10:00	ES	Futures	5289.79	5290.35	5289.51	5290.35	182.0
2021-11-14 18:11:00	ES	Futures	5290.35	5293.18	5290.07	5292.33	634.0
2021-11-14 18:12:00	ES	Futures	5292.05	5292.61	5291.2	5291.76	260.0
2021-11-14 18:13:00	ES	Futures	5291.76	5291.76	5290.64	5291.2	276.0
2021-11-14 18:14:00	ES	Futures	5291.2	5291.76	5290.92	5291.2	137.0
2021-11-14 18:15:00	ES	Futures	5291.2	5291.2	5290.07	5290.92	198.0
2021-11-14 18:16:00	ES	Futures	5290.92	5291.76	5290.64	5291.76	101.0
2021-11-14 18:17:00	ES	Futures	5291.76	5293.74	5291.76	5292.05	593.0
2021-11-14 18:18:00	ES	Futures	5292.05	5292.33	5291.76	5292.05	153.0
2021-11-14 18:19:00	ES	Futures	5292.33	5292.33	5292.05	5292.05	43.0
2021-11-14 18:20:00	ES	Futures	5292.05	5292.05	5291.48	5292.05	155.0
2021-11-14 18:21:00	ES	Futures	5292.05	5293.18	5292.05	5293.18	130.0
2021-11-14 18:22:00	ES	Futures	5293.18	5293.18	5291.76	5292.33	105.0
2021-11-14 18:23:00	ES	Futures	5292.33	5292.33	5291.2	5291.2	146.0
2021-11-14 18:24:00	ES	Futures	5291.2	5291.76	5290.92	5291.48	124.0
2021-11-14 18:25:00	ES	Futures	5291.2	5291.48	5290.64	5290.64	75.0
2021-11-14 18:26:00	ES	Futures	5290.64	5291.76	5290.64	5291.2	187.0
2021-11-14 18:27:00	ES	Futures	5291.48	5291.76	5291.2	5291.2	52.0
2021-11-14 18:28:00	ES	Futures	5291.2	5291.2	5290.35	5290.64	62.0
2021-11-14 18:29:00	ES	Futures	5290.64	5291.2	5290.35	5290.92	44.0
2021-11-14 18:30:00	ES	Futures	5290.92	5291.2	5290.35	5290.35	50.0
2021-11-14 18:31:00	ES	Futures	5290.64	5290.64	5289.79	5290.07	128.0
2021-11-14 18:32:00	ES	Futures	5290.07	5290.64	5289.79	5290.64	93.0
2021-11-14 18:33:00	ES	Futures	5290.35	5290.35	5290.07	5290.07	36.0
2021-11-14 18:34:00	ES	Futures	5290.07	5290.35	5290.07	5290.07	27.0
2021-11-14 18:35:00	ES	Futures	5290.07	5290.64	5290.07	5290.64	83.0
2021-11-14 18:36:00	ES	Futures	5290.64	5291.2	5290.35	5291.2	117.0
2021-11-14 18:37:00	ES	Futures	5291.2	5291.48	5290.92	5291.2	130.0
2021-11-14 18:38:00	ES	Futures	5290.92	5291.2	5290.35	5290.64	172.0
2021-11-14 18:39:00	ES	Futures	5290.35	5290.92	5290.35	5290.64	121.0
2021-11-14 18:40:00	ES	Futures	5290.64	5290.64	5289.51	5289.51	129.0
2021-11-14 18:41:00	ES	Futures	5289.51	5290.35	5289.51	5290.35	68.0
2021-11-14 18:42:00	ES	Futures	5290.35	5290.35	5289.79	5289.79	61.0
2021-11-14 18:43:00	ES	Futures	5290.07	5290.07	5289.51	5289.51	34.0
2021-11-14 18:44:00	ES	Futures	5289.79	5289.79	5289.51	5289.79	58.0
2021-11-14 18:45:00	ES	Futures	5289.79	5290.07	5289.51	5289.51	105.0
2021-11-14 18:46:00	ES	Futures	5289.51	5290.07	5289.51	5289.79	69.0
2021-11-14 18:47:00	ES	Futures	5289.79	5290.35	5289.79	5290.07	80.0
2021-11-14 18:48:00	ES	Futures	5290.07	5290.64	5290.07	5290.35	87.0
2021-11-14 18:49:00	ES	Futures	5290.35	5290.92	5290.35	5290.64	130.0

> showing 50 of 13,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time