PREVIEW / futures_1min / 2021-11-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-15.parquet
  size:    916 KB
  rows:    76,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-15 00:00:00	ES	Futures	5283.3	5284.14	5283.02	5283.58	322.0
2021-11-15 00:01:00	ES	Futures	5283.58	5283.86	5283.3	5283.3	106.0
2021-11-15 00:02:00	ES	Futures	5283.3	5283.86	5283.3	5283.58	143.0
2021-11-15 00:03:00	ES	Futures	5283.86	5283.86	5283.58	5283.58	35.0
2021-11-15 00:04:00	ES	Futures	5283.86	5284.14	5283.58	5284.14	56.0
2021-11-15 00:05:00	ES	Futures	5284.14	5284.43	5284.14	5284.43	78.0
2021-11-15 00:06:00	ES	Futures	5284.14	5284.71	5284.14	5284.43	150.0
2021-11-15 00:07:00	ES	Futures	5284.71	5284.71	5284.43	5284.71	158.0
2021-11-15 00:08:00	ES	Futures	5284.71	5285.27	5284.71	5285.27	183.0
2021-11-15 00:09:00	ES	Futures	5285.56	5286.12	5285.56	5285.56	420.0
2021-11-15 00:10:00	ES	Futures	5285.56	5285.56	5284.99	5285.27	130.0
2021-11-15 00:11:00	ES	Futures	5285.56	5285.56	5285.27	5285.56	93.0
2021-11-15 00:12:00	ES	Futures	5285.56	5285.56	5284.99	5285.27	54.0
2021-11-15 00:13:00	ES	Futures	5284.99	5284.99	5284.43	5284.99	92.0
2021-11-15 00:14:00	ES	Futures	5284.71	5284.99	5284.43	5284.71	93.0
2021-11-15 00:15:00	ES	Futures	5284.71	5285.27	5284.71	5284.99	21.0
2021-11-15 00:16:00	ES	Futures	5284.99	5285.27	5284.99	5285.27	13.0
2021-11-15 00:17:00	ES	Futures	5285.27	5285.27	5284.99	5285.27	33.0
2021-11-15 00:18:00	ES	Futures	5285.27	5285.56	5285.27	5285.27	61.0
2021-11-15 00:19:00	ES	Futures	5285.27	5285.56	5285.27	5285.27	39.0
2021-11-15 00:20:00	ES	Futures	5285.27	5285.27	5284.99	5285.27	32.0
2021-11-15 00:21:00	ES	Futures	5285.27	5285.27	5285.27	5285.27	14.0
2021-11-15 00:22:00	ES	Futures	5285.27	5285.27	5284.99	5285.27	24.0
2021-11-15 00:23:00	ES	Futures	5284.99	5285.27	5284.71	5284.71	58.0
2021-11-15 00:24:00	ES	Futures	5284.99	5284.99	5284.71	5284.71	55.0
2021-11-15 00:25:00	ES	Futures	5284.71	5284.71	5284.43	5284.71	42.0
2021-11-15 00:26:00	ES	Futures	5284.43	5284.71	5284.43	5284.71	11.0
2021-11-15 00:27:00	ES	Futures	5284.71	5284.71	5284.71	5284.71	15.0
2021-11-15 00:28:00	ES	Futures	5284.71	5285.27	5284.71	5285.27	40.0
2021-11-15 00:29:00	ES	Futures	5285.27	5285.56	5285.27	5285.56	144.0
2021-11-15 00:30:00	ES	Futures	5285.27	5285.84	5285.27	5285.56	150.0
2021-11-15 00:31:00	ES	Futures	5285.56	5285.84	5285.27	5285.84	19.0
2021-11-15 00:32:00	ES	Futures	5285.84	5285.84	5285.27	5285.84	57.0
2021-11-15 00:33:00	ES	Futures	5285.84	5285.84	5285.56	5285.56	81.0
2021-11-15 00:34:00	ES	Futures	5285.56	5285.56	5285.56	5285.56	54.0
2021-11-15 00:35:00	ES	Futures	5285.27	5285.56	5284.99	5285.56	99.0
2021-11-15 00:36:00	ES	Futures	5285.27	5285.27	5284.99	5284.99	26.0
2021-11-15 00:37:00	ES	Futures	5284.99	5285.27	5284.99	5284.99	40.0
2021-11-15 00:38:00	ES	Futures	5285.27	5285.27	5284.71	5284.99	28.0
2021-11-15 00:39:00	ES	Futures	5284.99	5285.27	5284.71	5284.71	61.0
2021-11-15 00:40:00	ES	Futures	5284.71	5284.99	5284.71	5284.71	23.0
2021-11-15 00:41:00	ES	Futures	5284.71	5284.71	5284.43	5284.43	57.0
2021-11-15 00:42:00	ES	Futures	5284.71	5284.71	5284.43	5284.43	12.0
2021-11-15 00:43:00	ES	Futures	5284.43	5284.43	5284.43	5284.43	27.0
2021-11-15 00:44:00	ES	Futures	5284.43	5284.43	5284.14	5284.43	39.0
2021-11-15 00:45:00	ES	Futures	5284.14	5284.14	5283.58	5283.58	83.0
2021-11-15 00:46:00	ES	Futures	5283.58	5283.86	5283.58	5283.58	21.0
2021-11-15 00:47:00	ES	Futures	5283.58	5283.86	5283.58	5283.58	38.0
2021-11-15 00:48:00	ES	Futures	5283.58	5284.14	5283.58	5284.14	26.0
2021-11-15 00:49:00	ES	Futures	5284.14	5284.14	5284.14	5284.14	26.0

> showing 50 of 76,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time