PREVIEW / futures_1min / 2021-11-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-16.parquet
  size:    924 KB
  rows:    77,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-16 00:00:00	ES	Futures	5281.61	5282.45	5281.61	5282.45	131.0
2021-11-16 00:01:00	ES	Futures	5282.45	5283.02	5282.45	5282.73	219.0
2021-11-16 00:02:00	ES	Futures	5282.73	5283.3	5282.73	5282.73	74.0
2021-11-16 00:03:00	ES	Futures	5283.02	5283.02	5282.45	5282.73	49.0
2021-11-16 00:04:00	ES	Futures	5282.73	5282.73	5282.73	5282.73	60.0
2021-11-16 00:05:00	ES	Futures	5282.73	5282.73	5282.17	5282.17	85.0
2021-11-16 00:06:00	ES	Futures	5282.17	5282.45	5282.17	5282.45	45.0
2021-11-16 00:07:00	ES	Futures	5282.45	5282.73	5282.45	5282.45	24.0
2021-11-16 00:08:00	ES	Futures	5282.73	5282.73	5282.45	5282.45	27.0
2021-11-16 00:09:00	ES	Futures	5282.73	5282.73	5282.45	5282.45	49.0
2021-11-16 00:10:00	ES	Futures	5282.73	5282.73	5282.45	5282.73	35.0
2021-11-16 00:11:00	ES	Futures	5282.45	5282.73	5282.45	5282.45	30.0
2021-11-16 00:12:00	ES	Futures	5282.45	5282.45	5282.45	5282.45	12.0
2021-11-16 00:13:00	ES	Futures	5282.45	5282.45	5282.45	5282.45	5.0
2021-11-16 00:14:00	ES	Futures	5282.45	5282.45	5281.89	5281.89	90.0
2021-11-16 00:15:00	ES	Futures	5282.17	5282.17	5282.17	5282.17	9.0
2021-11-16 00:16:00	ES	Futures	5282.17	5282.17	5281.61	5281.61	66.0
2021-11-16 00:17:00	ES	Futures	5281.61	5281.89	5281.32	5281.89	100.0
2021-11-16 00:18:00	ES	Futures	5281.61	5281.61	5281.04	5281.32	113.0
2021-11-16 00:19:00	ES	Futures	5281.32	5281.32	5280.48	5280.76	175.0
2021-11-16 00:20:00	ES	Futures	5280.76	5280.76	5279.63	5279.91	333.0
2021-11-16 00:21:00	ES	Futures	5279.91	5279.91	5277.94	5278.22	835.0
2021-11-16 00:22:00	ES	Futures	5278.5	5279.35	5278.5	5278.5	359.0
2021-11-16 00:23:00	ES	Futures	5278.78	5279.63	5278.78	5279.63	93.0
2021-11-16 00:24:00	ES	Futures	5279.35	5279.63	5278.78	5279.07	78.0
2021-11-16 00:25:00	ES	Futures	5278.78	5279.07	5278.78	5279.07	156.0
2021-11-16 00:26:00	ES	Futures	5279.07	5279.07	5277.37	5277.94	581.0
2021-11-16 00:27:00	ES	Futures	5277.94	5278.78	5277.65	5278.78	158.0
2021-11-16 00:28:00	ES	Futures	5278.5	5278.78	5278.5	5278.78	139.0
2021-11-16 00:29:00	ES	Futures	5278.5	5279.07	5278.5	5278.5	67.0
2021-11-16 00:30:00	ES	Futures	5278.78	5279.63	5277.94	5279.63	186.0
2021-11-16 00:31:00	ES	Futures	5279.63	5280.19	5279.35	5279.91	157.0
2021-11-16 00:32:00	ES	Futures	5280.19	5280.19	5279.91	5279.91	88.0
2021-11-16 00:33:00	ES	Futures	5279.63	5279.63	5279.35	5279.35	31.0
2021-11-16 00:34:00	ES	Futures	5279.63	5279.91	5279.63	5279.63	61.0
2021-11-16 00:35:00	ES	Futures	5279.63	5279.91	5279.35	5279.63	73.0
2021-11-16 00:36:00	ES	Futures	5279.91	5280.48	5279.91	5280.48	87.0
2021-11-16 00:37:00	ES	Futures	5280.48	5280.76	5280.48	5280.76	63.0
2021-11-16 00:38:00	ES	Futures	5280.48	5280.76	5280.48	5280.48	53.0
2021-11-16 00:39:00	ES	Futures	5280.48	5280.48	5280.48	5280.48	51.0
2021-11-16 00:40:00	ES	Futures	5280.76	5280.76	5280.48	5280.76	9.0
2021-11-16 00:41:00	ES	Futures	5280.76	5280.76	5280.19	5280.19	101.0
2021-11-16 00:42:00	ES	Futures	5280.19	5280.19	5279.91	5279.91	72.0
2021-11-16 00:43:00	ES	Futures	5279.91	5280.19	5279.91	5279.91	16.0
2021-11-16 00:44:00	ES	Futures	5280.19	5280.19	5279.91	5280.19	24.0
2021-11-16 00:45:00	ES	Futures	5280.19	5280.48	5280.19	5280.48	22.0
2021-11-16 00:46:00	ES	Futures	5280.76	5280.76	5280.76	5280.76	34.0
2021-11-16 00:47:00	ES	Futures	5280.48	5280.48	5280.19	5280.19	40.0
2021-11-16 00:48:00	ES	Futures	5280.48	5280.48	5279.91	5279.91	90.0
2021-11-16 00:49:00	ES	Futures	5279.63	5279.63	5279.35	5279.63	41.0

> showing 50 of 77,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time