PREVIEW / futures_1min / 2021-11-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-17.parquet
  size:    906 KB
  rows:    76,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-17 00:00:00	ES	Futures	5299.38	5299.95	5299.38	5299.67	166.0
2021-11-17 00:01:00	ES	Futures	5299.95	5300.51	5299.95	5300.23	158.0
2021-11-17 00:02:00	ES	Futures	5300.23	5300.23	5299.95	5300.23	41.0
2021-11-17 00:03:00	ES	Futures	5300.51	5300.8	5300.51	5300.51	151.0
2021-11-17 00:04:00	ES	Futures	5300.23	5300.23	5299.95	5299.95	48.0
2021-11-17 00:05:00	ES	Futures	5299.95	5300.23	5299.95	5299.95	54.0
2021-11-17 00:06:00	ES	Futures	5300.23	5300.23	5299.95	5299.95	22.0
2021-11-17 00:07:00	ES	Futures	5300.23	5300.23	5300.23	5300.23	23.0
2021-11-17 00:08:00	ES	Futures	5300.51	5300.8	5300.23	5300.23	73.0
2021-11-17 00:09:00	ES	Futures	5300.51	5300.51	5300.23	5300.23	17.0
2021-11-17 00:10:00	ES	Futures	5300.51	5300.8	5300.23	5300.8	51.0
2021-11-17 00:11:00	ES	Futures	5300.8	5300.8	5300.23	5300.23	118.0
2021-11-17 00:12:00	ES	Futures	5300.23	5300.23	5299.95	5300.23	12.0
2021-11-17 00:13:00	ES	Futures	5300.23	5300.23	5300.23	5300.23	15.0
2021-11-17 00:14:00	ES	Futures	5299.95	5299.95	5299.95	5299.95	38.0
2021-11-17 00:15:00	ES	Futures	5299.95	5299.95	5299.67	5299.67	9.0
2021-11-17 00:16:00	ES	Futures	5299.95	5299.95	5299.67	5299.95	50.0
2021-11-17 00:17:00	ES	Futures	5299.95	5299.95	5299.67	5299.95	25.0
2021-11-17 00:18:00	ES	Futures	5299.67	5299.95	5299.67	5299.67	7.0
2021-11-17 00:19:00	ES	Futures	5299.67	5299.67	5299.1	5299.38	99.0
2021-11-17 00:20:00	ES	Futures	5299.38	5299.38	5299.1	5299.1	26.0
2021-11-17 00:21:00	ES	Futures	5299.1	5299.38	5298.82	5299.1	36.0
2021-11-17 00:22:00	ES	Futures	5299.1	5299.38	5299.1	5299.38	16.0
2021-11-17 00:23:00	ES	Futures	5299.38	5299.67	5299.38	5299.38	78.0
2021-11-17 00:24:00	ES	Futures	5299.67	5299.67	5299.1	5299.1	52.0
2021-11-17 00:25:00	ES	Futures	5299.1	5299.1	5298.26	5298.26	176.0
2021-11-17 00:26:00	ES	Futures	5298.26	5298.54	5298.26	5298.26	6.0
2021-11-17 00:27:00	ES	Futures	5298.26	5298.54	5298.26	5298.54	91.0
2021-11-17 00:28:00	ES	Futures	5298.54	5298.54	5298.26	5298.26	32.0
2021-11-17 00:29:00	ES	Futures	5298.26	5298.26	5297.97	5297.97	24.0
2021-11-17 00:30:00	ES	Futures	5297.97	5298.82	5297.97	5298.54	132.0
2021-11-17 00:31:00	ES	Futures	5298.54	5299.1	5298.54	5298.82	89.0
2021-11-17 00:32:00	ES	Futures	5298.82	5299.38	5298.82	5299.38	118.0
2021-11-17 00:33:00	ES	Futures	5299.1	5299.67	5299.1	5299.67	46.0
2021-11-17 00:34:00	ES	Futures	5299.67	5299.67	5299.67	5299.67	29.0
2021-11-17 00:35:00	ES	Futures	5299.38	5299.95	5299.38	5299.67	77.0
2021-11-17 00:36:00	ES	Futures	5299.95	5300.51	5299.67	5300.51	101.0
2021-11-17 00:37:00	ES	Futures	5300.8	5301.36	5300.51	5300.8	322.0
2021-11-17 00:38:00	ES	Futures	5300.8	5301.36	5300.8	5301.36	111.0
2021-11-17 00:39:00	ES	Futures	5301.36	5301.36	5300.8	5300.8	62.0
2021-11-17 00:40:00	ES	Futures	5300.8	5300.8	5300.51	5300.8	11.0
2021-11-17 00:41:00	ES	Futures	5300.51	5300.8	5300.51	5300.8	13.0
2021-11-17 00:42:00	ES	Futures	5300.8	5301.08	5300.23	5300.51	115.0
2021-11-17 00:43:00	ES	Futures	5300.51	5300.51	5300.23	5300.51	75.0
2021-11-17 00:44:00	ES	Futures	5300.23	5300.51	5300.23	5300.23	57.0
2021-11-17 00:45:00	ES	Futures	5300.23	5300.23	5299.1	5299.67	168.0
2021-11-17 00:46:00	ES	Futures	5299.38	5299.95	5299.38	5299.67	28.0
2021-11-17 00:47:00	ES	Futures	5299.38	5299.95	5299.38	5299.38	31.0
2021-11-17 00:48:00	ES	Futures	5299.38	5299.67	5299.38	5299.38	38.0
2021-11-17 00:49:00	ES	Futures	5299.38	5299.67	5299.1	5299.38	14.0

> showing 50 of 76,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time