PREVIEW / futures_1min / 2021-11-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-18.parquet
  size:    905 KB
  rows:    74,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-18 00:00:00	ES	Futures	5295.72	5296.84	5295.43	5296.28	267.0
2021-11-18 00:01:00	ES	Futures	5296.56	5296.84	5296.28	5296.28	61.0
2021-11-18 00:02:00	ES	Futures	5296.56	5296.56	5296.28	5296.28	67.0
2021-11-18 00:03:00	ES	Futures	5296.28	5296.28	5296.0	5296.0	64.0
2021-11-18 00:04:00	ES	Futures	5296.28	5297.69	5296.28	5297.69	349.0
2021-11-18 00:05:00	ES	Futures	5297.69	5298.54	5297.41	5297.97	379.0
2021-11-18 00:06:00	ES	Futures	5297.97	5297.97	5296.56	5296.56	215.0
2021-11-18 00:07:00	ES	Futures	5296.56	5297.69	5296.56	5297.13	174.0
2021-11-18 00:08:00	ES	Futures	5297.13	5297.69	5296.84	5297.41	116.0
2021-11-18 00:09:00	ES	Futures	5297.41	5297.97	5297.13	5297.41	168.0
2021-11-18 00:10:00	ES	Futures	5297.41	5297.41	5296.56	5297.13	158.0
2021-11-18 00:11:00	ES	Futures	5297.13	5297.41	5296.84	5297.13	85.0
2021-11-18 00:12:00	ES	Futures	5297.13	5297.41	5296.84	5297.41	47.0
2021-11-18 00:13:00	ES	Futures	5297.13	5297.13	5296.84	5297.13	38.0
2021-11-18 00:14:00	ES	Futures	5296.84	5297.69	5296.56	5297.41	102.0
2021-11-18 00:15:00	ES	Futures	5297.41	5297.69	5297.41	5297.41	40.0
2021-11-18 00:16:00	ES	Futures	5297.41	5297.69	5297.13	5297.41	73.0
2021-11-18 00:17:00	ES	Futures	5297.41	5297.69	5297.13	5297.13	86.0
2021-11-18 00:18:00	ES	Futures	5297.41	5297.41	5296.56	5296.84	120.0
2021-11-18 00:19:00	ES	Futures	5296.56	5296.84	5296.28	5296.56	173.0
2021-11-18 00:20:00	ES	Futures	5296.84	5297.13	5296.56	5297.13	43.0
2021-11-18 00:21:00	ES	Futures	5297.13	5297.41	5296.84	5296.84	93.0
2021-11-18 00:22:00	ES	Futures	5296.84	5297.13	5296.84	5296.84	43.0
2021-11-18 00:23:00	ES	Futures	5296.84	5296.84	5296.56	5296.84	63.0
2021-11-18 00:24:00	ES	Futures	5296.56	5296.84	5296.56	5296.56	55.0
2021-11-18 00:25:00	ES	Futures	5296.84	5297.13	5296.84	5297.13	44.0
2021-11-18 00:26:00	ES	Futures	5297.13	5297.13	5296.56	5296.56	44.0
2021-11-18 00:27:00	ES	Futures	5296.84	5297.41	5296.84	5297.41	63.0
2021-11-18 00:28:00	ES	Futures	5297.13	5297.41	5297.13	5297.41	24.0
2021-11-18 00:29:00	ES	Futures	5297.41	5297.41	5297.13	5297.13	29.0
2021-11-18 00:30:00	ES	Futures	5296.84	5297.41	5296.84	5297.41	73.0
2021-11-18 00:31:00	ES	Futures	5297.41	5297.97	5297.41	5297.69	122.0
2021-11-18 00:32:00	ES	Futures	5297.69	5298.26	5297.69	5297.97	157.0
2021-11-18 00:33:00	ES	Futures	5297.97	5298.26	5297.97	5297.97	46.0
2021-11-18 00:34:00	ES	Futures	5297.97	5298.26	5297.97	5298.26	111.0
2021-11-18 00:35:00	ES	Futures	5298.26	5298.54	5297.97	5298.54	97.0
2021-11-18 00:36:00	ES	Futures	5298.54	5298.54	5297.97	5297.97	123.0
2021-11-18 00:37:00	ES	Futures	5297.97	5297.97	5297.69	5297.69	19.0
2021-11-18 00:38:00	ES	Futures	5297.69	5297.97	5297.69	5297.97	69.0
2021-11-18 00:39:00	ES	Futures	5297.97	5297.97	5297.69	5297.69	6.0
2021-11-18 00:40:00	ES	Futures	5297.69	5297.97	5297.69	5297.69	92.0
2021-11-18 00:41:00	ES	Futures	5297.97	5298.26	5297.97	5298.26	83.0
2021-11-18 00:42:00	ES	Futures	5297.97	5298.26	5297.97	5297.97	39.0
2021-11-18 00:43:00	ES	Futures	5297.97	5297.97	5297.69	5297.69	60.0
2021-11-18 00:44:00	ES	Futures	5297.69	5297.97	5297.69	5297.69	42.0
2021-11-18 00:45:00	ES	Futures	5297.69	5297.69	5297.41	5297.69	31.0
2021-11-18 00:46:00	ES	Futures	5297.41	5297.69	5297.41	5297.41	22.0
2021-11-18 00:47:00	ES	Futures	5297.41	5297.41	5297.13	5297.13	37.0
2021-11-18 00:48:00	ES	Futures	5297.13	5297.41	5296.84	5296.84	36.0
2021-11-18 00:49:00	ES	Futures	5296.84	5297.13	5296.56	5296.84	68.0

> showing 50 of 74,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time