PREVIEW / futures_1min / 2021-11-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-19.parquet
  size:    814 KB
  rows:    63,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-19 00:00:00	ES	Futures	5327.61	5327.61	5327.04	5327.61	77.0
2021-11-19 00:01:00	ES	Futures	5327.32	5327.61	5327.32	5327.61	80.0
2021-11-19 00:02:00	ES	Futures	5327.61	5328.17	5327.32	5327.89	77.0
2021-11-19 00:03:00	ES	Futures	5327.61	5328.17	5327.61	5328.17	91.0
2021-11-19 00:04:00	ES	Futures	5327.89	5328.73	5327.89	5328.73	47.0
2021-11-19 00:05:00	ES	Futures	5328.45	5328.73	5328.17	5328.17	54.0
2021-11-19 00:06:00	ES	Futures	5328.45	5328.73	5328.17	5328.73	51.0
2021-11-19 00:07:00	ES	Futures	5328.73	5329.02	5328.45	5329.02	87.0
2021-11-19 00:08:00	ES	Futures	5329.02	5329.02	5328.45	5328.45	70.0
2021-11-19 00:09:00	ES	Futures	5328.45	5329.02	5328.45	5329.02	37.0
2021-11-19 00:10:00	ES	Futures	5328.73	5328.73	5326.76	5327.04	279.0
2021-11-19 00:11:00	ES	Futures	5326.76	5327.04	5326.19	5326.76	272.0
2021-11-19 00:12:00	ES	Futures	5326.76	5327.32	5326.76	5327.32	58.0
2021-11-19 00:13:00	ES	Futures	5327.32	5327.32	5327.04	5327.04	41.0
2021-11-19 00:14:00	ES	Futures	5327.32	5327.32	5326.76	5327.04	20.0
2021-11-19 00:15:00	ES	Futures	5327.04	5327.32	5327.04	5327.04	82.0
2021-11-19 00:16:00	ES	Futures	5327.32	5327.32	5327.04	5327.32	22.0
2021-11-19 00:17:00	ES	Futures	5327.32	5327.61	5327.32	5327.61	53.0
2021-11-19 00:18:00	ES	Futures	5327.61	5327.61	5326.48	5326.76	137.0
2021-11-19 00:19:00	ES	Futures	5326.48	5326.76	5326.19	5326.48	164.0
2021-11-19 00:20:00	ES	Futures	5326.48	5326.76	5325.63	5325.63	199.0
2021-11-19 00:21:00	ES	Futures	5325.91	5326.76	5325.63	5326.48	65.0
2021-11-19 00:22:00	ES	Futures	5326.48	5327.04	5326.19	5327.04	48.0
2021-11-19 00:23:00	ES	Futures	5327.04	5327.04	5327.04	5327.04	40.0
2021-11-19 00:24:00	ES	Futures	5326.76	5327.32	5326.76	5327.32	39.0
2021-11-19 00:25:00	ES	Futures	5327.32	5327.32	5327.04	5327.32	51.0
2021-11-19 00:26:00	ES	Futures	5327.32	5327.32	5327.04	5327.04	71.0
2021-11-19 00:27:00	ES	Futures	5327.32	5327.61	5327.04	5327.61	40.0
2021-11-19 00:28:00	ES	Futures	5327.32	5327.32	5326.76	5326.76	30.0
2021-11-19 00:29:00	ES	Futures	5326.76	5327.04	5326.48	5326.76	119.0
2021-11-19 00:30:00	ES	Futures	5326.76	5326.76	5326.48	5326.48	42.0
2021-11-19 00:31:00	ES	Futures	5326.48	5327.04	5326.48	5326.48	49.0
2021-11-19 00:32:00	ES	Futures	5326.48	5326.76	5326.48	5326.48	27.0
2021-11-19 00:33:00	ES	Futures	5326.76	5326.76	5326.19	5326.19	82.0
2021-11-19 00:34:00	ES	Futures	5326.19	5326.76	5326.19	5326.48	130.0
2021-11-19 00:35:00	ES	Futures	5326.76	5326.76	5326.48	5326.48	80.0
2021-11-19 00:36:00	ES	Futures	5326.76	5326.76	5326.48	5326.48	53.0
2021-11-19 00:37:00	ES	Futures	5326.48	5326.76	5326.48	5326.76	174.0
2021-11-19 00:38:00	ES	Futures	5326.76	5327.32	5326.76	5327.32	147.0
2021-11-19 00:39:00	ES	Futures	5327.61	5327.89	5327.32	5327.89	129.0
2021-11-19 00:40:00	ES	Futures	5327.89	5327.89	5327.04	5327.04	124.0
2021-11-19 00:41:00	ES	Futures	5327.04	5328.17	5327.04	5327.61	224.0
2021-11-19 00:42:00	ES	Futures	5327.89	5327.89	5327.61	5327.61	56.0
2021-11-19 00:43:00	ES	Futures	5327.61	5327.61	5327.04	5327.32	98.0
2021-11-19 00:44:00	ES	Futures	5327.61	5327.61	5327.32	5327.32	54.0
2021-11-19 00:45:00	ES	Futures	5327.32	5327.89	5327.32	5327.61	53.0
2021-11-19 00:46:00	ES	Futures	5327.61	5327.89	5327.32	5327.61	102.0
2021-11-19 00:47:00	ES	Futures	5327.61	5327.61	5327.32	5327.32	115.0
2021-11-19 00:48:00	ES	Futures	5327.32	5327.61	5327.32	5327.61	70.0
2021-11-19 00:49:00	ES	Futures	5327.32	5327.61	5326.76	5327.04	284.0

> showing 50 of 63,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time