PREVIEW / futures_1min / 2021-11-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-21.parquet
  size:    170 KB
  rows:    13,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-21 18:00:00	ES	Futures	5306.72	5308.13	5305.59	5307.57	881.0
2021-11-21 18:01:00	ES	Futures	5307.85	5310.67	5307.57	5309.83	668.0
2021-11-21 18:02:00	ES	Futures	5309.83	5310.67	5308.13	5308.13	475.0
2021-11-21 18:03:00	ES	Futures	5308.13	5308.42	5307.0	5307.29	356.0
2021-11-21 18:04:00	ES	Futures	5307.29	5307.57	5306.16	5307.57	217.0
2021-11-21 18:05:00	ES	Futures	5307.85	5308.7	5307.57	5308.42	196.0
2021-11-21 18:06:00	ES	Futures	5308.42	5310.11	5308.13	5308.98	263.0
2021-11-21 18:07:00	ES	Futures	5308.7	5308.98	5308.42	5308.98	58.0
2021-11-21 18:08:00	ES	Futures	5308.98	5309.26	5308.42	5309.26	84.0
2021-11-21 18:09:00	ES	Futures	5309.26	5309.26	5307.85	5307.85	118.0
2021-11-21 18:10:00	ES	Futures	5308.13	5308.13	5306.72	5306.72	152.0
2021-11-21 18:11:00	ES	Futures	5306.72	5307.29	5306.44	5306.44	327.0
2021-11-21 18:12:00	ES	Futures	5306.44	5306.72	5305.03	5305.31	364.0
2021-11-21 18:13:00	ES	Futures	5305.31	5305.59	5305.03	5305.03	112.0
2021-11-21 18:14:00	ES	Futures	5305.03	5305.59	5304.46	5305.59	165.0
2021-11-21 18:15:00	ES	Futures	5305.59	5305.59	5305.03	5305.03	43.0
2021-11-21 18:16:00	ES	Futures	5305.03	5305.31	5305.03	5305.31	36.0
2021-11-21 18:17:00	ES	Futures	5305.31	5305.59	5305.03	5305.03	71.0
2021-11-21 18:18:00	ES	Futures	5305.03	5305.03	5304.46	5304.46	130.0
2021-11-21 18:19:00	ES	Futures	5304.46	5304.75	5304.18	5304.75	63.0
2021-11-21 18:20:00	ES	Futures	5305.03	5305.59	5305.03	5305.59	135.0
2021-11-21 18:21:00	ES	Futures	5305.59	5305.59	5304.75	5304.75	32.0
2021-11-21 18:22:00	ES	Futures	5304.75	5305.31	5304.75	5305.03	23.0
2021-11-21 18:23:00	ES	Futures	5305.31	5305.59	5305.31	5305.59	71.0
2021-11-21 18:24:00	ES	Futures	5305.59	5306.16	5305.31	5306.16	90.0
2021-11-21 18:25:00	ES	Futures	5305.88	5307.57	5305.88	5307.29	280.0
2021-11-21 18:26:00	ES	Futures	5307.57	5307.85	5307.0	5307.57	110.0
2021-11-21 18:27:00	ES	Futures	5307.57	5307.85	5307.57	5307.57	104.0
2021-11-21 18:28:00	ES	Futures	5307.57	5307.85	5307.57	5307.85	94.0
2021-11-21 18:29:00	ES	Futures	5307.85	5307.85	5307.29	5307.57	35.0
2021-11-21 18:30:00	ES	Futures	5307.29	5307.85	5307.29	5307.57	76.0
2021-11-21 18:31:00	ES	Futures	5307.57	5307.85	5307.0	5307.0	42.0
2021-11-21 18:32:00	ES	Futures	5307.0	5307.29	5306.16	5306.16	114.0
2021-11-21 18:33:00	ES	Futures	5306.16	5306.44	5305.59	5306.16	76.0
2021-11-21 18:34:00	ES	Futures	5306.44	5306.44	5305.88	5305.88	17.0
2021-11-21 18:35:00	ES	Futures	5306.16	5307.57	5306.16	5307.29	162.0
2021-11-21 18:36:00	ES	Futures	5307.29	5308.13	5307.29	5307.85	183.0
2021-11-21 18:37:00	ES	Futures	5307.57	5307.57	5307.0	5307.29	50.0
2021-11-21 18:38:00	ES	Futures	5307.57	5307.57	5306.72	5307.0	49.0
2021-11-21 18:39:00	ES	Futures	5306.72	5306.72	5306.44	5306.44	78.0
2021-11-21 18:40:00	ES	Futures	5306.44	5307.29	5306.44	5307.29	71.0
2021-11-21 18:41:00	ES	Futures	5307.0	5307.29	5306.72	5306.72	25.0
2021-11-21 18:42:00	ES	Futures	5306.72	5306.72	5306.44	5306.44	26.0
2021-11-21 18:43:00	ES	Futures	5306.16	5306.44	5306.16	5306.44	35.0
2021-11-21 18:44:00	ES	Futures	5306.16	5306.16	5305.03	5305.03	102.0
2021-11-21 18:45:00	ES	Futures	5305.03	5305.03	5304.18	5304.46	191.0
2021-11-21 18:46:00	ES	Futures	5304.18	5304.18	5302.49	5303.34	348.0
2021-11-21 18:47:00	ES	Futures	5303.62	5303.9	5303.05	5303.62	104.0
2021-11-21 18:48:00	ES	Futures	5303.9	5303.9	5303.34	5303.62	63.0
2021-11-21 18:49:00	ES	Futures	5303.62	5303.9	5303.34	5303.9	28.0

> showing 50 of 13,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time