PREVIEW / futures_1min / 2021-11-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-22.parquet
  size:    947 KB
  rows:    75,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-22 00:00:00	ES	Futures	5312.93	5312.93	5312.37	5312.65	204.0
2021-11-22 00:01:00	ES	Futures	5312.93	5313.21	5312.65	5312.93	66.0
2021-11-22 00:02:00	ES	Futures	5312.93	5313.21	5312.93	5313.21	28.0
2021-11-22 00:03:00	ES	Futures	5313.21	5313.21	5312.65	5312.65	84.0
2021-11-22 00:04:00	ES	Futures	5312.93	5312.93	5312.37	5312.65	36.0
2021-11-22 00:05:00	ES	Futures	5312.37	5312.93	5312.37	5312.65	94.0
2021-11-22 00:06:00	ES	Futures	5312.65	5312.65	5312.65	5312.65	20.0
2021-11-22 00:07:00	ES	Futures	5312.65	5312.65	5312.65	5312.65	35.0
2021-11-22 00:08:00	ES	Futures	5312.65	5312.65	5312.65	5312.65	21.0
2021-11-22 00:09:00	ES	Futures	5312.37	5312.37	5311.8	5312.08	159.0
2021-11-22 00:10:00	ES	Futures	5312.37	5312.65	5312.08	5312.08	94.0
2021-11-22 00:11:00	ES	Futures	5312.08	5312.08	5311.52	5311.8	131.0
2021-11-22 00:12:00	ES	Futures	5311.52	5311.8	5311.24	5311.52	192.0
2021-11-22 00:13:00	ES	Futures	5311.52	5311.8	5311.24	5311.8	73.0
2021-11-22 00:14:00	ES	Futures	5311.8	5311.8	5311.52	5311.52	83.0
2021-11-22 00:15:00	ES	Futures	5311.52	5311.8	5311.52	5311.8	23.0
2021-11-22 00:16:00	ES	Futures	5311.8	5311.8	5311.52	5311.52	35.0
2021-11-22 00:17:00	ES	Futures	5311.52	5311.52	5311.24	5311.52	101.0
2021-11-22 00:18:00	ES	Futures	5311.52	5311.8	5311.52	5311.52	65.0
2021-11-22 00:19:00	ES	Futures	5311.8	5312.08	5311.52	5312.08	67.0
2021-11-22 00:20:00	ES	Futures	5312.08	5312.08	5312.08	5312.08	86.0
2021-11-22 00:21:00	ES	Futures	5312.08	5312.08	5311.8	5311.8	18.0
2021-11-22 00:22:00	ES	Futures	5312.08	5312.08	5311.52	5311.52	28.0
2021-11-22 00:23:00	ES	Futures	5311.52	5311.8	5311.52	5311.8	98.0
2021-11-22 00:24:00	ES	Futures	5311.8	5312.08	5311.8	5312.08	5.0
2021-11-22 00:25:00	ES	Futures	5312.08	5312.08	5311.8	5311.8	31.0
2021-11-22 00:26:00	ES	Futures	5312.08	5312.37	5312.08	5312.37	42.0
2021-11-22 00:27:00	ES	Futures	5312.37	5312.37	5312.08	5312.37	47.0
2021-11-22 00:28:00	ES	Futures	5312.37	5312.37	5312.08	5312.08	44.0
2021-11-22 00:29:00	ES	Futures	5312.37	5312.37	5312.37	5312.37	3.0
2021-11-22 00:30:00	ES	Futures	5312.08	5312.08	5311.8	5311.8	61.0
2021-11-22 00:31:00	ES	Futures	5312.08	5312.37	5312.08	5312.37	43.0
2021-11-22 00:32:00	ES	Futures	5312.08	5312.08	5311.8	5311.8	29.0
2021-11-22 00:33:00	ES	Futures	5312.08	5312.08	5311.52	5311.52	66.0
2021-11-22 00:34:00	ES	Futures	5311.8	5311.8	5311.52	5311.8	79.0
2021-11-22 00:35:00	ES	Futures	5311.52	5311.52	5311.24	5311.52	25.0
2021-11-22 00:36:00	ES	Futures	5311.52	5311.8	5311.52	5311.8	35.0
2021-11-22 00:37:00	ES	Futures	5311.8	5312.08	5311.8	5311.8	56.0
2021-11-22 00:38:00	ES	Futures	5312.08	5312.37	5312.08	5312.37	42.0
2021-11-22 00:39:00	ES	Futures	5312.37	5312.37	5312.37	5312.37	30.0
2021-11-22 00:40:00	ES	Futures	5312.65	5312.65	5312.65	5312.65	5.0
2021-11-22 00:41:00	ES	Futures	5312.65	5312.65	5312.37	5312.65	87.0
2021-11-22 00:42:00	ES	Futures	5312.93	5313.21	5312.65	5312.93	67.0
2021-11-22 00:43:00	ES	Futures	5312.93	5312.93	5312.37	5312.37	138.0
2021-11-22 00:44:00	ES	Futures	5312.37	5312.37	5312.37	5312.37	10.0
2021-11-22 00:45:00	ES	Futures	5312.65	5312.93	5312.65	5312.93	41.0
2021-11-22 00:46:00	ES	Futures	5312.93	5313.5	5312.93	5313.21	74.0
2021-11-22 00:47:00	ES	Futures	5312.93	5312.93	5312.93	5312.93	2.0
2021-11-22 00:48:00	ES	Futures	5313.21	5313.21	5312.65	5312.65	52.0
2021-11-22 00:49:00	ES	Futures	5312.65	5312.93	5312.65	5312.93	20.0

> showing 50 of 75,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time