PREVIEW / futures_1min / 2021-11-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-23.parquet
  size:    943 KB
  rows:    75,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-23 00:00:00	ES	Futures	5284.71	5284.99	5284.71	5284.71	64.0
2021-11-23 00:01:00	ES	Futures	5284.43	5285.56	5283.86	5284.99	359.0
2021-11-23 00:02:00	ES	Futures	5284.71	5284.99	5283.58	5283.58	202.0
2021-11-23 00:03:00	ES	Futures	5283.58	5283.58	5282.73	5283.02	89.0
2021-11-23 00:04:00	ES	Futures	5283.02	5283.02	5282.73	5282.73	89.0
2021-11-23 00:05:00	ES	Futures	5282.73	5283.02	5282.73	5283.02	42.0
2021-11-23 00:06:00	ES	Futures	5283.3	5283.58	5283.3	5283.3	36.0
2021-11-23 00:07:00	ES	Futures	5283.3	5283.3	5283.02	5283.3	13.0
2021-11-23 00:08:00	ES	Futures	5283.02	5283.02	5283.02	5283.02	12.0
2021-11-23 00:09:00	ES	Futures	5283.3	5283.3	5283.02	5283.02	40.0
2021-11-23 00:10:00	ES	Futures	5283.02	5283.02	5281.89	5282.73	112.0
2021-11-23 00:11:00	ES	Futures	5282.73	5282.73	5281.89	5281.89	65.0
2021-11-23 00:12:00	ES	Futures	5281.89	5282.17	5281.61	5282.17	112.0
2021-11-23 00:13:00	ES	Futures	5282.45	5282.45	5281.89	5281.89	46.0
2021-11-23 00:14:00	ES	Futures	5282.17	5282.17	5281.32	5281.61	75.0
2021-11-23 00:15:00	ES	Futures	5281.61	5281.61	5280.76	5280.76	193.0
2021-11-23 00:16:00	ES	Futures	5280.76	5280.76	5280.48	5280.76	104.0
2021-11-23 00:17:00	ES	Futures	5281.04	5281.32	5280.76	5281.04	47.0
2021-11-23 00:18:00	ES	Futures	5281.04	5281.04	5280.48	5280.76	49.0
2021-11-23 00:19:00	ES	Futures	5281.04	5281.04	5280.48	5280.48	50.0
2021-11-23 00:20:00	ES	Futures	5280.48	5280.48	5279.35	5279.35	207.0
2021-11-23 00:21:00	ES	Futures	5279.63	5280.19	5279.63	5279.63	127.0
2021-11-23 00:22:00	ES	Futures	5279.91	5280.19	5279.91	5279.91	79.0
2021-11-23 00:23:00	ES	Futures	5279.91	5279.91	5279.35	5279.91	45.0
2021-11-23 00:24:00	ES	Futures	5280.19	5280.48	5279.91	5280.19	46.0
2021-11-23 00:25:00	ES	Futures	5280.19	5280.19	5279.63	5279.63	55.0
2021-11-23 00:26:00	ES	Futures	5279.63	5279.91	5279.63	5279.91	30.0
2021-11-23 00:27:00	ES	Futures	5279.91	5280.19	5279.35	5279.63	73.0
2021-11-23 00:28:00	ES	Futures	5279.63	5279.91	5279.35	5279.35	69.0
2021-11-23 00:29:00	ES	Futures	5279.35	5279.63	5278.22	5278.78	220.0
2021-11-23 00:30:00	ES	Futures	5279.07	5279.07	5277.37	5277.94	257.0
2021-11-23 00:31:00	ES	Futures	5277.94	5278.22	5277.37	5277.65	138.0
2021-11-23 00:32:00	ES	Futures	5277.94	5278.22	5277.37	5277.65	133.0
2021-11-23 00:33:00	ES	Futures	5277.65	5277.94	5277.65	5277.65	60.0
2021-11-23 00:34:00	ES	Futures	5277.94	5278.22	5277.09	5278.22	107.0
2021-11-23 00:35:00	ES	Futures	5277.94	5278.5	5277.94	5277.94	70.0
2021-11-23 00:36:00	ES	Futures	5277.94	5277.94	5277.65	5277.94	56.0
2021-11-23 00:37:00	ES	Futures	5277.94	5277.94	5275.96	5276.24	289.0
2021-11-23 00:38:00	ES	Futures	5276.24	5277.37	5276.24	5277.09	107.0
2021-11-23 00:39:00	ES	Futures	5277.37	5277.37	5277.09	5277.37	33.0
2021-11-23 00:40:00	ES	Futures	5277.37	5277.94	5277.37	5277.37	64.0
2021-11-23 00:41:00	ES	Futures	5277.37	5277.65	5277.09	5277.37	45.0
2021-11-23 00:42:00	ES	Futures	5277.37	5277.37	5276.81	5277.09	48.0
2021-11-23 00:43:00	ES	Futures	5277.09	5277.37	5276.81	5276.81	94.0
2021-11-23 00:44:00	ES	Futures	5277.09	5277.09	5270.6	5272.01	1384.0
2021-11-23 00:45:00	ES	Futures	5271.73	5273.7	5271.16	5273.7	308.0
2021-11-23 00:46:00	ES	Futures	5273.7	5273.7	5273.14	5273.7	101.0
2021-11-23 00:47:00	ES	Futures	5273.42	5273.7	5273.14	5273.14	132.0
2021-11-23 00:48:00	ES	Futures	5273.42	5273.42	5272.86	5273.14	108.0
2021-11-23 00:49:00	ES	Futures	5273.14	5273.99	5273.14	5273.14	143.0

> showing 50 of 75,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time