PREVIEW / futures_1min / 2021-11-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-24.parquet
  size:    893 KB
  rows:    72,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-24 00:00:00	ES	Futures	5280.76	5280.76	5280.19	5280.76	57.0
2021-11-24 00:01:00	ES	Futures	5281.04	5281.32	5280.76	5281.32	64.0
2021-11-24 00:02:00	ES	Futures	5281.32	5281.61	5281.04	5281.04	53.0
2021-11-24 00:03:00	ES	Futures	5281.04	5282.17	5281.04	5282.17	78.0
2021-11-24 00:04:00	ES	Futures	5282.17	5282.73	5281.89	5282.45	70.0
2021-11-24 00:05:00	ES	Futures	5282.45	5283.02	5282.45	5283.02	154.0
2021-11-24 00:06:00	ES	Futures	5283.3	5283.3	5282.73	5282.73	79.0
2021-11-24 00:07:00	ES	Futures	5283.02	5283.3	5282.45	5282.73	62.0
2021-11-24 00:08:00	ES	Futures	5283.02	5283.02	5282.73	5283.02	10.0
2021-11-24 00:09:00	ES	Futures	5283.02	5283.02	5282.45	5282.45	16.0
2021-11-24 00:10:00	ES	Futures	5282.45	5282.73	5281.89	5282.17	108.0
2021-11-24 00:11:00	ES	Futures	5282.17	5283.3	5282.17	5283.3	69.0
2021-11-24 00:12:00	ES	Futures	5283.58	5283.86	5283.3	5283.86	93.0
2021-11-24 00:13:00	ES	Futures	5283.86	5284.43	5283.58	5284.14	86.0
2021-11-24 00:14:00	ES	Futures	5284.14	5284.43	5283.86	5284.43	52.0
2021-11-24 00:15:00	ES	Futures	5284.43	5284.71	5283.86	5284.71	76.0
2021-11-24 00:16:00	ES	Futures	5284.99	5284.99	5284.43	5284.43	94.0
2021-11-24 00:17:00	ES	Futures	5284.71	5284.71	5284.14	5284.43	38.0
2021-11-24 00:18:00	ES	Futures	5284.14	5284.14	5283.58	5283.86	80.0
2021-11-24 00:19:00	ES	Futures	5283.86	5284.14	5283.58	5284.14	40.0
2021-11-24 00:20:00	ES	Futures	5284.14	5284.71	5284.14	5284.14	79.0
2021-11-24 00:21:00	ES	Futures	5284.14	5284.71	5284.14	5284.14	60.0
2021-11-24 00:22:00	ES	Futures	5284.14	5284.43	5283.86	5284.14	37.0
2021-11-24 00:23:00	ES	Futures	5284.14	5284.14	5283.86	5283.86	19.0
2021-11-24 00:24:00	ES	Futures	5283.86	5284.14	5283.86	5284.14	25.0
2021-11-24 00:25:00	ES	Futures	5284.14	5284.14	5283.86	5283.86	8.0
2021-11-24 00:26:00	ES	Futures	5283.58	5283.86	5283.58	5283.86	37.0
2021-11-24 00:27:00	ES	Futures	5284.14	5284.43	5284.14	5284.43	31.0
2021-11-24 00:28:00	ES	Futures	5284.43	5284.99	5284.43	5284.99	40.0
2021-11-24 00:29:00	ES	Futures	5284.71	5285.56	5284.71	5285.27	217.0
2021-11-24 00:30:00	ES	Futures	5285.27	5287.53	5285.27	5286.97	303.0
2021-11-24 00:31:00	ES	Futures	5287.25	5287.81	5287.25	5287.53	116.0
2021-11-24 00:32:00	ES	Futures	5287.53	5288.1	5287.53	5288.1	116.0
2021-11-24 00:33:00	ES	Futures	5288.1	5289.22	5288.1	5288.66	272.0
2021-11-24 00:34:00	ES	Futures	5288.38	5288.94	5288.38	5288.38	101.0
2021-11-24 00:35:00	ES	Futures	5288.66	5288.66	5288.1	5288.38	115.0
2021-11-24 00:36:00	ES	Futures	5288.66	5288.94	5287.81	5287.81	104.0
2021-11-24 00:37:00	ES	Futures	5287.81	5288.1	5287.81	5288.1	68.0
2021-11-24 00:38:00	ES	Futures	5288.1	5288.94	5287.81	5288.94	87.0
2021-11-24 00:39:00	ES	Futures	5288.66	5288.66	5288.38	5288.38	82.0
2021-11-24 00:40:00	ES	Futures	5288.38	5288.94	5288.38	5288.66	258.0
2021-11-24 00:41:00	ES	Futures	5288.66	5288.66	5288.38	5288.38	44.0
2021-11-24 00:42:00	ES	Futures	5288.66	5289.51	5288.38	5289.51	141.0
2021-11-24 00:43:00	ES	Futures	5289.22	5289.51	5288.66	5288.66	60.0
2021-11-24 00:44:00	ES	Futures	5288.38	5289.51	5288.38	5289.51	223.0
2021-11-24 00:45:00	ES	Futures	5289.51	5289.79	5289.51	5289.51	143.0
2021-11-24 00:46:00	ES	Futures	5289.51	5290.35	5289.22	5290.07	228.0
2021-11-24 00:47:00	ES	Futures	5290.07	5290.07	5289.22	5289.22	87.0
2021-11-24 00:48:00	ES	Futures	5289.22	5289.22	5288.94	5289.22	59.0
2021-11-24 00:49:00	ES	Futures	5289.22	5289.22	5288.94	5289.22	29.0

> showing 50 of 72,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time