PREVIEW / futures_1min / 2021-11-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-25.parquet
  size:    629 KB
  rows:    52,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-25 00:00:00	ES	Futures	5319.7	5319.99	5319.42	5319.7	65.0
2021-11-25 00:01:00	ES	Futures	5319.99	5319.99	5319.7	5319.7	17.0
2021-11-25 00:02:00	ES	Futures	5319.7	5319.99	5319.7	5319.7	37.0
2021-11-25 00:03:00	ES	Futures	5319.7	5319.7	5319.42	5319.42	42.0
2021-11-25 00:04:00	ES	Futures	5319.42	5319.42	5319.14	5319.14	18.0
2021-11-25 00:05:00	ES	Futures	5319.14	5319.99	5318.86	5319.42	122.0
2021-11-25 00:06:00	ES	Futures	5319.7	5319.7	5319.42	5319.7	53.0
2021-11-25 00:07:00	ES	Futures	5319.7	5320.27	5319.7	5320.27	48.0
2021-11-25 00:08:00	ES	Futures	5319.99	5320.55	5319.99	5320.55	95.0
2021-11-25 00:09:00	ES	Futures	5320.27	5320.55	5319.99	5320.27	51.0
2021-11-25 00:10:00	ES	Futures	5320.55	5320.55	5320.27	5320.27	92.0
2021-11-25 00:11:00	ES	Futures	5320.27	5320.83	5320.27	5320.55	80.0
2021-11-25 00:12:00	ES	Futures	5320.55	5320.83	5320.55	5320.55	90.0
2021-11-25 00:13:00	ES	Futures	5320.27	5320.55	5320.27	5320.55	69.0
2021-11-25 00:14:00	ES	Futures	5320.55	5320.55	5320.55	5320.55	41.0
2021-11-25 00:15:00	ES	Futures	5320.27	5320.55	5320.27	5320.55	14.0
2021-11-25 00:16:00	ES	Futures	5320.55	5320.55	5320.27	5320.27	45.0
2021-11-25 00:17:00	ES	Futures	5320.55	5320.55	5320.55	5320.55	32.0
2021-11-25 00:18:00	ES	Futures	5320.55	5320.83	5320.55	5320.55	51.0
2021-11-25 00:19:00	ES	Futures	5320.55	5320.83	5320.55	5320.83	29.0
2021-11-25 00:20:00	ES	Futures	5320.83	5321.4	5320.55	5321.11	170.0
2021-11-25 00:21:00	ES	Futures	5321.11	5321.11	5320.83	5320.83	31.0
2021-11-25 00:22:00	ES	Futures	5320.83	5321.11	5320.83	5320.83	28.0
2021-11-25 00:23:00	ES	Futures	5320.83	5320.83	5320.83	5320.83	18.0
2021-11-25 00:24:00	ES	Futures	5320.83	5321.11	5320.83	5321.11	16.0
2021-11-25 00:25:00	ES	Futures	5321.11	5321.4	5320.83	5321.4	12.0
2021-11-25 00:26:00	ES	Futures	5321.11	5321.11	5321.11	5321.11	72.0
2021-11-25 00:27:00	ES	Futures	5321.11	5321.68	5321.11	5321.4	113.0
2021-11-25 00:28:00	ES	Futures	5321.4	5321.4	5321.11	5321.4	60.0
2021-11-25 00:29:00	ES	Futures	5321.4	5321.4	5320.83	5321.11	127.0
2021-11-25 00:30:00	ES	Futures	5321.11	5321.11	5320.83	5320.83	15.0
2021-11-25 00:31:00	ES	Futures	5320.83	5320.83	5320.83	5320.83	44.0
2021-11-25 00:32:00	ES	Futures	5320.83	5320.83	5320.55	5320.83	48.0
2021-11-25 00:33:00	ES	Futures	5320.55	5320.83	5320.55	5320.83	18.0
2021-11-25 00:34:00	ES	Futures	5320.55	5320.55	5320.27	5320.55	51.0
2021-11-25 00:35:00	ES	Futures	5320.55	5320.55	5320.55	5320.55	12.0
2021-11-25 00:36:00	ES	Futures	5320.27	5320.55	5320.27	5320.55	44.0
2021-11-25 00:37:00	ES	Futures	5320.83	5321.11	5320.55	5321.11	60.0
2021-11-25 00:38:00	ES	Futures	5321.11	5321.4	5320.83	5321.4	34.0
2021-11-25 00:39:00	ES	Futures	5321.4	5321.68	5321.11	5321.4	32.0
2021-11-25 00:40:00	ES	Futures	5321.4	5321.68	5321.11	5321.4	50.0
2021-11-25 00:41:00	ES	Futures	5321.4	5321.68	5321.4	5321.68	11.0
2021-11-25 00:42:00	ES	Futures	5321.68	5321.96	5321.4	5321.96	69.0
2021-11-25 00:43:00	ES	Futures	5321.96	5321.96	5321.4	5321.4	22.0
2021-11-25 00:44:00	ES	Futures	5321.68	5321.96	5321.4	5321.68	43.0
2021-11-25 00:45:00	ES	Futures	5321.96	5321.96	5321.68	5321.68	15.0
2021-11-25 00:46:00	ES	Futures	5321.68	5321.68	5321.68	5321.68	21.0
2021-11-25 00:47:00	ES	Futures	5321.4	5321.4	5321.11	5321.11	26.0
2021-11-25 00:48:00	ES	Futures	5321.4	5321.68	5321.4	5321.68	66.0
2021-11-25 00:49:00	ES	Futures	5321.4	5321.4	5321.4	5321.4	2.0

> showing 50 of 52,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time