PREVIEW / futures_1min / 2021-11-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-26.parquet
  size:    823 KB
  rows:    55,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-26 00:00:00	ES	Futures	5252.82	5253.38	5251.97	5252.25	202.0
2021-11-26 00:01:00	ES	Futures	5252.25	5252.54	5250.0	5250.84	476.0
2021-11-26 00:02:00	ES	Futures	5250.84	5252.54	5250.84	5251.97	152.0
2021-11-26 00:03:00	ES	Futures	5251.97	5252.82	5251.69	5252.25	103.0
2021-11-26 00:04:00	ES	Futures	5251.97	5251.97	5251.13	5251.69	90.0
2021-11-26 00:05:00	ES	Futures	5251.69	5252.25	5250.56	5250.84	116.0
2021-11-26 00:06:00	ES	Futures	5250.84	5251.13	5249.15	5250.0	847.0
2021-11-26 00:07:00	ES	Futures	5250.0	5251.13	5249.72	5250.56	193.0
2021-11-26 00:08:00	ES	Futures	5250.56	5251.13	5249.15	5249.43	178.0
2021-11-26 00:09:00	ES	Futures	5249.72	5250.56	5249.43	5250.28	112.0
2021-11-26 00:10:00	ES	Futures	5250.28	5250.28	5249.15	5249.43	622.0
2021-11-26 00:11:00	ES	Futures	5249.72	5250.56	5249.15	5250.28	682.0
2021-11-26 00:12:00	ES	Futures	5250.56	5251.13	5250.28	5250.84	185.0
2021-11-26 00:13:00	ES	Futures	5250.84	5251.69	5250.84	5251.13	243.0
2021-11-26 00:14:00	ES	Futures	5251.13	5251.13	5250.0	5250.0	142.0
2021-11-26 00:15:00	ES	Futures	5250.0	5250.0	5249.15	5249.43	139.0
2021-11-26 00:16:00	ES	Futures	5249.43	5250.28	5249.43	5249.72	69.0
2021-11-26 00:17:00	ES	Futures	5249.72	5249.72	5249.15	5249.15	339.0
2021-11-26 00:18:00	ES	Futures	5249.15	5249.43	5249.15	5249.43	361.0
2021-11-26 00:19:00	ES	Futures	5249.15	5249.43	5249.15	5249.15	122.0
2021-11-26 00:20:00	ES	Futures	5249.15	5250.28	5249.15	5250.0	124.0
2021-11-26 00:21:00	ES	Futures	5250.0	5250.28	5250.0	5250.0	44.0
2021-11-26 00:22:00	ES	Futures	5250.28	5250.84	5249.72	5250.28	117.0
2021-11-26 00:23:00	ES	Futures	5250.28	5250.28	5250.0	5250.0	21.0
2021-11-26 00:24:00	ES	Futures	5250.0	5250.84	5250.0	5250.28	132.0
2021-11-26 00:25:00	ES	Futures	5250.28	5251.69	5250.28	5250.84	178.0
2021-11-26 00:26:00	ES	Futures	5250.84	5251.13	5250.84	5250.84	80.0
2021-11-26 00:27:00	ES	Futures	5251.13	5251.41	5250.84	5251.13	63.0
2021-11-26 00:28:00	ES	Futures	5250.84	5251.13	5250.56	5250.84	55.0
2021-11-26 00:29:00	ES	Futures	5250.84	5251.13	5250.28	5250.28	148.0
2021-11-26 00:30:00	ES	Futures	5250.28	5251.69	5250.28	5251.13	195.0
2021-11-26 00:31:00	ES	Futures	5251.13	5251.69	5250.56	5251.69	86.0
2021-11-26 00:32:00	ES	Futures	5251.69	5251.97	5251.41	5251.41	53.0
2021-11-26 00:33:00	ES	Futures	5251.41	5251.41	5250.56	5250.56	63.0
2021-11-26 00:34:00	ES	Futures	5250.84	5250.84	5250.56	5250.56	23.0
2021-11-26 00:35:00	ES	Futures	5250.84	5251.13	5250.84	5251.13	80.0
2021-11-26 00:36:00	ES	Futures	5251.13	5251.41	5249.72	5249.72	161.0
2021-11-26 00:37:00	ES	Futures	5249.43	5251.69	5249.43	5250.56	247.0
2021-11-26 00:38:00	ES	Futures	5250.84	5251.13	5250.28	5250.28	134.0
2021-11-26 00:39:00	ES	Futures	5250.28	5250.28	5249.43	5249.43	92.0
2021-11-26 00:40:00	ES	Futures	5249.43	5250.28	5249.43	5250.28	130.0
2021-11-26 00:41:00	ES	Futures	5250.0	5250.0	5249.15	5249.43	247.0
2021-11-26 00:42:00	ES	Futures	5249.72	5252.25	5249.43	5252.25	536.0
2021-11-26 00:43:00	ES	Futures	5252.54	5253.1	5251.97	5252.54	306.0
2021-11-26 00:44:00	ES	Futures	5252.54	5252.82	5251.41	5251.97	259.0
2021-11-26 00:45:00	ES	Futures	5251.97	5252.82	5251.97	5252.54	126.0
2021-11-26 00:46:00	ES	Futures	5252.54	5253.38	5252.54	5253.38	139.0
2021-11-26 00:47:00	ES	Futures	5253.67	5254.51	5253.1	5254.23	438.0
2021-11-26 00:48:00	ES	Futures	5253.95	5254.51	5253.38	5253.95	308.0
2021-11-26 00:49:00	ES	Futures	5253.95	5253.95	5252.82	5253.1	180.0

> showing 50 of 55,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time