PREVIEW / futures_1min / 2021-11-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-28.parquet
  size:    220 KB
  rows:    16,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-28 18:00:00	ES	Futures	5180.29	5199.48	5180.01	5199.2	8309.0
2021-11-28 18:01:00	ES	Futures	5198.63	5207.67	5195.25	5207.67	3398.0
2021-11-28 18:02:00	ES	Futures	5207.38	5209.92	5203.15	5205.97	2713.0
2021-11-28 18:03:00	ES	Futures	5205.97	5208.51	5201.74	5203.71	1577.0
2021-11-28 18:04:00	ES	Futures	5203.71	5204.0	5196.66	5201.17	1340.0
2021-11-28 18:05:00	ES	Futures	5201.46	5202.02	5199.48	5200.89	741.0
2021-11-28 18:06:00	ES	Futures	5200.89	5211.62	5199.76	5211.33	2540.0
2021-11-28 18:07:00	ES	Futures	5211.05	5213.59	5206.54	5213.59	1755.0
2021-11-28 18:08:00	ES	Futures	5213.03	5219.8	5210.77	5216.7	3169.0
2021-11-28 18:09:00	ES	Futures	5216.41	5217.26	5215.29	5215.57	1996.0
2021-11-28 18:10:00	ES	Futures	5215.57	5218.67	5215.29	5216.98	1938.0
2021-11-28 18:11:00	ES	Futures	5216.7	5216.7	5207.67	5210.49	2181.0
2021-11-28 18:12:00	ES	Futures	5210.21	5215.85	5209.64	5211.9	1070.0
2021-11-28 18:13:00	ES	Futures	5211.62	5215.57	5211.33	5215.57	688.0
2021-11-28 18:14:00	ES	Futures	5215.57	5215.85	5211.33	5212.18	793.0
2021-11-28 18:15:00	ES	Futures	5212.75	5218.39	5211.05	5218.11	1231.0
2021-11-28 18:16:00	ES	Futures	5217.54	5220.65	5217.54	5218.67	1118.0
2021-11-28 18:17:00	ES	Futures	5218.67	5219.8	5216.98	5219.52	759.0
2021-11-28 18:18:00	ES	Futures	5219.24	5219.24	5215.85	5216.41	640.0
2021-11-28 18:19:00	ES	Futures	5216.41	5217.54	5214.16	5217.26	681.0
2021-11-28 18:20:00	ES	Futures	5216.98	5222.06	5216.98	5221.78	1049.0
2021-11-28 18:21:00	ES	Futures	5221.49	5222.9	5219.8	5222.34	678.0
2021-11-28 18:22:00	ES	Futures	5222.34	5225.73	5221.21	5224.32	1585.0
2021-11-28 18:23:00	ES	Futures	5224.32	5227.98	5222.9	5225.44	1697.0
2021-11-28 18:24:00	ES	Futures	5225.73	5226.57	5224.32	5225.16	876.0
2021-11-28 18:25:00	ES	Futures	5225.16	5225.44	5222.34	5223.19	716.0
2021-11-28 18:26:00	ES	Futures	5223.19	5223.47	5218.95	5219.52	952.0
2021-11-28 18:27:00	ES	Futures	5219.52	5220.08	5211.33	5211.62	1905.0
2021-11-28 18:28:00	ES	Futures	5211.9	5217.26	5211.9	5216.7	927.0
2021-11-28 18:29:00	ES	Futures	5216.7	5217.54	5215.29	5215.57	366.0
2021-11-28 18:30:00	ES	Futures	5215.85	5220.65	5215.85	5219.24	1111.0
2021-11-28 18:31:00	ES	Futures	5219.24	5220.08	5216.13	5219.8	473.0
2021-11-28 18:32:00	ES	Futures	5219.8	5222.06	5219.8	5220.65	592.0
2021-11-28 18:33:00	ES	Futures	5220.65	5221.49	5218.39	5219.52	499.0
2021-11-28 18:34:00	ES	Futures	5219.8	5220.93	5216.13	5216.13	386.0
2021-11-28 18:35:00	ES	Futures	5216.13	5219.24	5215.57	5218.39	441.0
2021-11-28 18:36:00	ES	Futures	5218.39	5220.93	5217.83	5218.67	305.0
2021-11-28 18:37:00	ES	Futures	5218.95	5223.19	5218.39	5221.49	676.0
2021-11-28 18:38:00	ES	Futures	5221.21	5223.19	5220.93	5221.21	372.0
2021-11-28 18:39:00	ES	Futures	5221.21	5223.75	5221.21	5221.21	363.0
2021-11-28 18:40:00	ES	Futures	5221.49	5223.47	5218.11	5218.39	522.0
2021-11-28 18:41:00	ES	Futures	5218.39	5218.39	5216.41	5218.11	388.0
2021-11-28 18:42:00	ES	Futures	5218.11	5218.67	5214.16	5215.29	681.0
2021-11-28 18:43:00	ES	Futures	5215.0	5217.26	5213.87	5216.98	392.0
2021-11-28 18:44:00	ES	Futures	5216.7	5218.67	5215.57	5216.13	564.0
2021-11-28 18:45:00	ES	Futures	5215.85	5216.13	5212.46	5213.87	810.0
2021-11-28 18:46:00	ES	Futures	5214.16	5217.54	5213.87	5216.7	455.0
2021-11-28 18:47:00	ES	Futures	5216.98	5219.8	5216.7	5216.7	487.0
2021-11-28 18:48:00	ES	Futures	5216.98	5217.26	5214.44	5214.44	341.0
2021-11-28 18:49:00	ES	Futures	5214.44	5217.26	5213.59	5215.57	806.0

> showing 50 of 16,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time