PREVIEW / futures_1min / 2021-11-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-29.parquet
  size:    975 KB
  rows:    79,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-29 00:00:00	ES	Futures	5227.7	5229.4	5226.29	5226.57	487.0
2021-11-29 00:01:00	ES	Futures	5226.57	5228.83	5226.57	5228.83	153.0
2021-11-29 00:02:00	ES	Futures	5229.11	5229.96	5228.83	5229.11	192.0
2021-11-29 00:03:00	ES	Futures	5229.11	5229.4	5227.98	5228.27	77.0
2021-11-29 00:04:00	ES	Futures	5228.27	5228.83	5226.86	5226.86	135.0
2021-11-29 00:05:00	ES	Futures	5227.14	5227.14	5225.44	5225.44	271.0
2021-11-29 00:06:00	ES	Futures	5225.44	5226.29	5225.44	5225.73	257.0
2021-11-29 00:07:00	ES	Futures	5225.73	5226.29	5224.32	5224.88	328.0
2021-11-29 00:08:00	ES	Futures	5225.16	5226.29	5224.88	5226.29	182.0
2021-11-29 00:09:00	ES	Futures	5226.01	5226.29	5225.44	5226.29	132.0
2021-11-29 00:10:00	ES	Futures	5226.29	5227.98	5226.29	5227.42	166.0
2021-11-29 00:11:00	ES	Futures	5227.42	5227.7	5226.57	5227.14	121.0
2021-11-29 00:12:00	ES	Futures	5226.86	5227.42	5226.57	5226.57	97.0
2021-11-29 00:13:00	ES	Futures	5226.57	5227.7	5226.29	5226.57	164.0
2021-11-29 00:14:00	ES	Futures	5226.57	5227.42	5225.44	5225.73	192.0
2021-11-29 00:15:00	ES	Futures	5225.73	5225.73	5224.32	5224.6	320.0
2021-11-29 00:16:00	ES	Futures	5224.6	5225.16	5223.75	5223.75	354.0
2021-11-29 00:17:00	ES	Futures	5223.75	5224.88	5223.47	5224.88	146.0
2021-11-29 00:18:00	ES	Futures	5224.88	5224.88	5224.03	5224.32	268.0
2021-11-29 00:19:00	ES	Futures	5224.03	5224.03	5222.9	5222.9	273.0
2021-11-29 00:20:00	ES	Futures	5223.19	5223.19	5220.93	5221.21	543.0
2021-11-29 00:21:00	ES	Futures	5220.93	5221.78	5218.95	5219.52	1067.0
2021-11-29 00:22:00	ES	Futures	5219.8	5220.65	5218.95	5219.24	381.0
2021-11-29 00:23:00	ES	Futures	5219.52	5220.65	5219.24	5219.8	259.0
2021-11-29 00:24:00	ES	Futures	5219.8	5220.65	5218.39	5218.95	314.0
2021-11-29 00:25:00	ES	Futures	5218.95	5220.65	5218.11	5220.36	378.0
2021-11-29 00:26:00	ES	Futures	5220.36	5222.34	5220.08	5220.93	327.0
2021-11-29 00:27:00	ES	Futures	5221.21	5222.34	5221.21	5221.78	242.0
2021-11-29 00:28:00	ES	Futures	5221.49	5221.49	5220.65	5220.93	135.0
2021-11-29 00:29:00	ES	Futures	5220.93	5220.93	5218.95	5219.24	340.0
2021-11-29 00:30:00	ES	Futures	5218.95	5221.78	5218.67	5221.21	262.0
2021-11-29 00:31:00	ES	Futures	5221.21	5221.78	5220.65	5220.65	160.0
2021-11-29 00:32:00	ES	Futures	5220.36	5221.21	5220.08	5221.21	100.0
2021-11-29 00:33:00	ES	Futures	5221.49	5221.78	5220.65	5221.49	138.0
2021-11-29 00:34:00	ES	Futures	5221.78	5222.06	5220.36	5220.65	194.0
2021-11-29 00:35:00	ES	Futures	5220.65	5221.78	5220.65	5221.49	130.0
2021-11-29 00:36:00	ES	Futures	5221.49	5223.19	5221.21	5222.34	279.0
2021-11-29 00:37:00	ES	Futures	5222.34	5224.88	5222.34	5224.32	343.0
2021-11-29 00:38:00	ES	Futures	5224.6	5225.16	5224.03	5224.03	269.0
2021-11-29 00:39:00	ES	Futures	5224.32	5224.32	5223.47	5223.47	356.0
2021-11-29 00:40:00	ES	Futures	5223.75	5224.03	5222.62	5222.9	257.0
2021-11-29 00:41:00	ES	Futures	5222.9	5222.9	5221.78	5222.06	291.0
2021-11-29 00:42:00	ES	Futures	5222.06	5222.06	5220.65	5221.21	192.0
2021-11-29 00:43:00	ES	Futures	5220.93	5222.34	5220.93	5221.49	123.0
2021-11-29 00:44:00	ES	Futures	5221.21	5222.62	5221.21	5222.62	69.0
2021-11-29 00:45:00	ES	Futures	5222.34	5225.16	5222.06	5224.88	267.0
2021-11-29 00:46:00	ES	Futures	5224.88	5224.88	5224.03	5224.6	69.0
2021-11-29 00:47:00	ES	Futures	5224.32	5225.44	5224.32	5224.88	118.0
2021-11-29 00:48:00	ES	Futures	5224.88	5225.73	5224.6	5225.73	225.0
2021-11-29 00:49:00	ES	Futures	5225.44	5226.29	5225.16	5226.01	265.0

> showing 50 of 79,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time