PREVIEW / futures_1min / 2021-11-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-11-30.parquet
  size:    1.1 MB
  rows:    82,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-30 00:00:00	ES	Futures	5256.49	5257.05	5256.21	5256.21	131.0
2021-11-30 00:01:00	ES	Futures	5256.21	5256.49	5255.64	5256.21	142.0
2021-11-30 00:02:00	ES	Futures	5256.21	5256.21	5255.08	5255.08	102.0
2021-11-30 00:03:00	ES	Futures	5255.08	5255.08	5254.51	5254.51	151.0
2021-11-30 00:04:00	ES	Futures	5254.23	5254.23	5253.67	5253.67	97.0
2021-11-30 00:05:00	ES	Futures	5253.38	5253.38	5249.72	5250.0	623.0
2021-11-30 00:06:00	ES	Futures	5249.72	5251.97	5249.15	5251.69	672.0
2021-11-30 00:07:00	ES	Futures	5251.69	5252.25	5250.28	5252.25	272.0
2021-11-30 00:08:00	ES	Futures	5252.25	5252.25	5247.46	5248.3	938.0
2021-11-30 00:09:00	ES	Futures	5248.59	5249.15	5247.18	5247.74	382.0
2021-11-30 00:10:00	ES	Futures	5248.02	5248.87	5246.61	5247.46	529.0
2021-11-30 00:11:00	ES	Futures	5247.46	5247.46	5244.64	5244.92	472.0
2021-11-30 00:12:00	ES	Futures	5244.92	5245.76	5243.51	5244.07	587.0
2021-11-30 00:13:00	ES	Futures	5244.35	5244.35	5239.56	5239.84	920.0
2021-11-30 00:14:00	ES	Futures	5239.84	5240.12	5235.32	5235.6	2086.0
2021-11-30 00:15:00	ES	Futures	5235.89	5237.86	5235.32	5236.45	462.0
2021-11-30 00:16:00	ES	Futures	5236.45	5236.45	5230.52	5230.52	1272.0
2021-11-30 00:17:00	ES	Futures	5230.52	5233.06	5230.24	5231.37	926.0
2021-11-30 00:18:00	ES	Futures	5231.37	5233.35	5230.81	5231.37	407.0
2021-11-30 00:19:00	ES	Futures	5231.37	5231.37	5222.06	5223.47	2415.0
2021-11-30 00:20:00	ES	Futures	5223.47	5224.32	5220.93	5224.32	813.0
2021-11-30 00:21:00	ES	Futures	5224.32	5225.16	5213.31	5214.72	3223.0
2021-11-30 00:22:00	ES	Futures	5214.72	5222.34	5213.31	5220.36	1289.0
2021-11-30 00:23:00	ES	Futures	5220.36	5221.78	5218.67	5218.67	791.0
2021-11-30 00:24:00	ES	Futures	5218.39	5220.65	5217.83	5218.39	813.0
2021-11-30 00:25:00	ES	Futures	5218.67	5218.67	5215.29	5216.41	819.0
2021-11-30 00:26:00	ES	Futures	5216.13	5219.24	5214.44	5214.44	846.0
2021-11-30 00:27:00	ES	Futures	5214.44	5215.0	5212.46	5212.46	1041.0
2021-11-30 00:28:00	ES	Futures	5212.46	5222.06	5212.18	5221.49	1190.0
2021-11-30 00:29:00	ES	Futures	5221.49	5227.14	5221.49	5223.75	1390.0
2021-11-30 00:30:00	ES	Futures	5224.03	5226.29	5218.95	5221.21	1208.0
2021-11-30 00:31:00	ES	Futures	5220.93	5224.03	5220.65	5222.9	459.0
2021-11-30 00:32:00	ES	Futures	5222.62	5222.9	5217.54	5220.08	578.0
2021-11-30 00:33:00	ES	Futures	5219.8	5223.47	5218.67	5223.19	539.0
2021-11-30 00:34:00	ES	Futures	5223.19	5226.86	5222.34	5225.44	701.0
2021-11-30 00:35:00	ES	Futures	5225.44	5226.86	5222.34	5224.32	540.0
2021-11-30 00:36:00	ES	Futures	5224.32	5224.32	5218.95	5219.52	1047.0
2021-11-30 00:37:00	ES	Futures	5219.52	5219.8	5215.57	5215.85	588.0
2021-11-30 00:38:00	ES	Futures	5216.13	5216.7	5212.18	5215.29	1435.0
2021-11-30 00:39:00	ES	Futures	5215.57	5218.39	5215.0	5218.11	565.0
2021-11-30 00:40:00	ES	Futures	5218.11	5218.11	5214.44	5215.29	469.0
2021-11-30 00:41:00	ES	Futures	5215.29	5217.26	5214.44	5215.85	863.0
2021-11-30 00:42:00	ES	Futures	5215.57	5215.85	5211.9	5214.16	1109.0
2021-11-30 00:43:00	ES	Futures	5213.87	5213.87	5211.9	5213.31	487.0
2021-11-30 00:44:00	ES	Futures	5213.31	5213.59	5210.21	5210.21	1201.0
2021-11-30 00:45:00	ES	Futures	5210.49	5210.77	5202.87	5204.0	2576.0
2021-11-30 00:46:00	ES	Futures	5204.28	5205.97	5200.05	5204.0	1541.0
2021-11-30 00:47:00	ES	Futures	5204.0	5205.69	5200.61	5201.74	677.0
2021-11-30 00:48:00	ES	Futures	5201.74	5206.82	5200.33	5206.25	950.0
2021-11-30 00:49:00	ES	Futures	5205.97	5206.54	5202.02	5202.3	921.0

> showing 50 of 82,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time