PREVIEW / futures_1min / 2021-12-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-01.parquet
  size:    1.0 MB
  rows:    78,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-01 00:00:00	ES	Futures	5200.05	5201.17	5198.92	5199.2	180.0
2021-12-01 00:01:00	ES	Futures	5198.92	5199.48	5198.92	5199.2	67.0
2021-12-01 00:02:00	ES	Futures	5199.48	5199.48	5197.51	5197.51	256.0
2021-12-01 00:03:00	ES	Futures	5197.51	5198.63	5196.94	5197.51	174.0
2021-12-01 00:04:00	ES	Futures	5197.51	5197.51	5196.38	5197.51	115.0
2021-12-01 00:05:00	ES	Futures	5197.51	5198.92	5197.51	5197.79	143.0
2021-12-01 00:06:00	ES	Futures	5198.07	5198.35	5197.79	5198.35	68.0
2021-12-01 00:07:00	ES	Futures	5198.35	5198.63	5197.51	5197.51	137.0
2021-12-01 00:08:00	ES	Futures	5197.22	5197.51	5196.94	5197.51	72.0
2021-12-01 00:09:00	ES	Futures	5197.79	5197.79	5197.22	5197.79	93.0
2021-12-01 00:10:00	ES	Futures	5197.79	5198.07	5196.66	5196.94	130.0
2021-12-01 00:11:00	ES	Futures	5196.94	5196.94	5196.38	5196.66	105.0
2021-12-01 00:12:00	ES	Futures	5196.66	5196.94	5196.38	5196.94	48.0
2021-12-01 00:13:00	ES	Futures	5196.66	5196.66	5195.81	5196.38	102.0
2021-12-01 00:14:00	ES	Futures	5196.38	5197.79	5196.38	5196.66	165.0
2021-12-01 00:15:00	ES	Futures	5196.66	5197.22	5196.66	5196.94	82.0
2021-12-01 00:16:00	ES	Futures	5196.94	5198.07	5196.94	5197.79	64.0
2021-12-01 00:17:00	ES	Futures	5197.51	5198.63	5197.51	5198.07	77.0
2021-12-01 00:18:00	ES	Futures	5197.79	5198.63	5197.51	5198.35	186.0
2021-12-01 00:19:00	ES	Futures	5198.35	5198.92	5197.79	5198.63	78.0
2021-12-01 00:20:00	ES	Futures	5198.63	5199.48	5198.63	5199.48	76.0
2021-12-01 00:21:00	ES	Futures	5199.48	5200.05	5198.92	5199.76	141.0
2021-12-01 00:22:00	ES	Futures	5200.05	5200.89	5200.05	5200.61	122.0
2021-12-01 00:23:00	ES	Futures	5200.61	5200.89	5200.05	5200.05	60.0
2021-12-01 00:24:00	ES	Futures	5200.05	5200.89	5199.76	5200.61	114.0
2021-12-01 00:25:00	ES	Futures	5200.89	5201.46	5200.61	5200.89	128.0
2021-12-01 00:26:00	ES	Futures	5200.89	5200.89	5200.05	5200.05	66.0
2021-12-01 00:27:00	ES	Futures	5200.33	5200.33	5199.2	5200.05	85.0
2021-12-01 00:28:00	ES	Futures	5200.33	5200.33	5199.2	5199.76	79.0
2021-12-01 00:29:00	ES	Futures	5199.76	5199.76	5199.48	5199.48	58.0
2021-12-01 00:30:00	ES	Futures	5199.48	5199.48	5198.63	5199.2	110.0
2021-12-01 00:31:00	ES	Futures	5199.2	5199.48	5198.63	5198.63	165.0
2021-12-01 00:32:00	ES	Futures	5198.35	5198.35	5197.51	5197.79	124.0
2021-12-01 00:33:00	ES	Futures	5197.51	5197.79	5197.22	5197.51	111.0
2021-12-01 00:34:00	ES	Futures	5197.51	5198.35	5196.09	5196.38	212.0
2021-12-01 00:35:00	ES	Futures	5196.38	5198.07	5196.09	5197.79	198.0
2021-12-01 00:36:00	ES	Futures	5197.51	5197.79	5197.51	5197.79	84.0
2021-12-01 00:37:00	ES	Futures	5197.79	5198.35	5197.51	5198.35	86.0
2021-12-01 00:38:00	ES	Futures	5198.63	5198.92	5198.07	5198.63	119.0
2021-12-01 00:39:00	ES	Futures	5198.92	5199.48	5198.63	5199.48	72.0
2021-12-01 00:40:00	ES	Futures	5199.48	5200.05	5199.48	5199.48	124.0
2021-12-01 00:41:00	ES	Futures	5199.48	5199.76	5198.63	5198.63	121.0
2021-12-01 00:42:00	ES	Futures	5198.35	5198.92	5198.35	5198.92	61.0
2021-12-01 00:43:00	ES	Futures	5198.92	5199.2	5198.63	5198.92	21.0
2021-12-01 00:44:00	ES	Futures	5199.2	5199.2	5198.63	5199.2	35.0
2021-12-01 00:45:00	ES	Futures	5199.48	5200.05	5199.2	5199.48	47.0
2021-12-01 00:46:00	ES	Futures	5199.48	5199.48	5198.92	5199.48	67.0
2021-12-01 00:47:00	ES	Futures	5199.48	5199.76	5198.92	5199.2	56.0
2021-12-01 00:48:00	ES	Futures	5199.2	5199.2	5198.63	5199.2	79.0
2021-12-01 00:49:00	ES	Futures	5199.2	5199.2	5198.92	5198.92	48.0

> showing 50 of 78,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time