PREVIEW / futures_1min / 2021-12-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-03.parquet
  size:    867 KB
  rows:    62,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-03 00:00:00	ES	Futures	5163.92	5164.77	5163.64	5164.77	115.0
2021-12-03 00:01:00	ES	Futures	5164.77	5165.33	5164.77	5164.77	88.0
2021-12-03 00:02:00	ES	Futures	5165.05	5165.33	5164.2	5164.77	50.0
2021-12-03 00:03:00	ES	Futures	5165.05	5165.05	5164.77	5164.77	44.0
2021-12-03 00:04:00	ES	Futures	5164.49	5164.49	5163.36	5163.64	104.0
2021-12-03 00:05:00	ES	Futures	5163.64	5163.92	5162.51	5163.36	155.0
2021-12-03 00:06:00	ES	Futures	5163.36	5163.64	5162.79	5162.79	51.0
2021-12-03 00:07:00	ES	Futures	5162.79	5162.79	5161.1	5161.1	131.0
2021-12-03 00:08:00	ES	Futures	5161.1	5162.51	5161.1	5161.66	91.0
2021-12-03 00:09:00	ES	Futures	5161.38	5161.95	5160.54	5161.1	114.0
2021-12-03 00:10:00	ES	Futures	5160.82	5162.79	5160.82	5162.51	62.0
2021-12-03 00:11:00	ES	Futures	5162.23	5162.23	5161.66	5161.95	75.0
2021-12-03 00:12:00	ES	Futures	5161.95	5163.36	5159.97	5162.79	293.0
2021-12-03 00:13:00	ES	Futures	5162.79	5162.79	5161.95	5162.23	42.0
2021-12-03 00:14:00	ES	Futures	5162.23	5163.36	5162.23	5163.36	63.0
2021-12-03 00:15:00	ES	Futures	5163.64	5165.62	5163.36	5165.62	159.0
2021-12-03 00:16:00	ES	Futures	5165.62	5166.18	5164.49	5164.77	129.0
2021-12-03 00:17:00	ES	Futures	5164.77	5165.33	5164.49	5165.33	51.0
2021-12-03 00:18:00	ES	Futures	5165.05	5165.05	5163.92	5163.92	50.0
2021-12-03 00:19:00	ES	Futures	5164.2	5164.77	5163.92	5164.77	28.0
2021-12-03 00:20:00	ES	Futures	5164.49	5165.05	5164.2	5164.77	72.0
2021-12-03 00:21:00	ES	Futures	5164.77	5165.9	5164.49	5165.33	77.0
2021-12-03 00:22:00	ES	Futures	5165.05	5165.33	5164.77	5164.77	49.0
2021-12-03 00:23:00	ES	Futures	5164.2	5165.33	5163.92	5164.77	63.0
2021-12-03 00:24:00	ES	Futures	5164.77	5166.18	5164.49	5165.9	205.0
2021-12-03 00:25:00	ES	Futures	5166.18	5166.46	5165.62	5166.18	74.0
2021-12-03 00:26:00	ES	Futures	5166.18	5166.18	5164.77	5165.05	68.0
2021-12-03 00:27:00	ES	Futures	5165.33	5167.31	5165.33	5167.03	114.0
2021-12-03 00:28:00	ES	Futures	5167.31	5167.87	5167.03	5167.31	168.0
2021-12-03 00:29:00	ES	Futures	5167.31	5167.59	5165.62	5165.9	72.0
2021-12-03 00:30:00	ES	Futures	5166.18	5168.72	5165.33	5167.03	213.0
2021-12-03 00:31:00	ES	Futures	5167.31	5167.59	5165.9	5165.9	73.0
2021-12-03 00:32:00	ES	Futures	5166.18	5166.18	5163.64	5163.92	486.0
2021-12-03 00:33:00	ES	Futures	5163.92	5165.05	5163.92	5164.49	68.0
2021-12-03 00:34:00	ES	Futures	5164.77	5165.62	5164.77	5165.05	54.0
2021-12-03 00:35:00	ES	Futures	5164.77	5165.33	5164.49	5165.33	78.0
2021-12-03 00:36:00	ES	Futures	5165.05	5166.18	5164.77	5165.9	110.0
2021-12-03 00:37:00	ES	Futures	5166.46	5167.03	5165.62	5166.74	87.0
2021-12-03 00:38:00	ES	Futures	5166.74	5169.0	5166.74	5168.72	146.0
2021-12-03 00:39:00	ES	Futures	5169.0	5170.13	5169.0	5169.57	217.0
2021-12-03 00:40:00	ES	Futures	5169.57	5170.7	5169.28	5170.7	322.0
2021-12-03 00:41:00	ES	Futures	5170.41	5170.7	5169.57	5169.85	168.0
2021-12-03 00:42:00	ES	Futures	5169.85	5169.85	5168.44	5168.72	104.0
2021-12-03 00:43:00	ES	Futures	5168.72	5169.85	5168.44	5169.0	104.0
2021-12-03 00:44:00	ES	Futures	5168.72	5168.72	5167.87	5168.44	60.0
2021-12-03 00:45:00	ES	Futures	5168.44	5169.0	5168.16	5168.44	107.0
2021-12-03 00:46:00	ES	Futures	5168.16	5169.85	5168.16	5169.57	78.0
2021-12-03 00:47:00	ES	Futures	5169.85	5170.41	5169.57	5169.57	70.0
2021-12-03 00:48:00	ES	Futures	5169.85	5170.13	5169.57	5169.85	47.0
2021-12-03 00:49:00	ES	Futures	5169.57	5169.85	5168.72	5169.0	62.0

> showing 50 of 62,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time