PREVIEW / futures_1min / 2021-12-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-05.parquet
  size:    175 KB
  rows:    13,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-05 18:00:00	ES	Futures	5127.52	5133.73	5120.18	5120.74	4739.0
2021-12-05 18:01:00	ES	Futures	5120.74	5126.39	5119.33	5121.87	1302.0
2021-12-05 18:02:00	ES	Futures	5121.87	5128.08	5121.87	5127.23	793.0
2021-12-05 18:03:00	ES	Futures	5127.8	5133.16	5127.8	5132.31	994.0
2021-12-05 18:04:00	ES	Futures	5132.31	5134.85	5129.49	5130.06	1315.0
2021-12-05 18:05:00	ES	Futures	5129.77	5136.27	5129.77	5135.7	937.0
2021-12-05 18:06:00	ES	Futures	5135.7	5138.52	5135.42	5136.83	1138.0
2021-12-05 18:07:00	ES	Futures	5136.83	5137.96	5136.27	5136.83	546.0
2021-12-05 18:08:00	ES	Futures	5136.83	5138.52	5136.55	5136.83	299.0
2021-12-05 18:09:00	ES	Futures	5136.55	5137.39	5136.27	5136.27	379.0
2021-12-05 18:10:00	ES	Futures	5136.55	5137.39	5135.98	5135.98	432.0
2021-12-05 18:11:00	ES	Futures	5135.98	5138.81	5135.98	5136.83	464.0
2021-12-05 18:12:00	ES	Futures	5137.11	5137.96	5136.27	5137.68	267.0
2021-12-05 18:13:00	ES	Futures	5137.39	5137.96	5136.55	5137.96	382.0
2021-12-05 18:14:00	ES	Futures	5137.68	5137.96	5132.31	5132.31	773.0
2021-12-05 18:15:00	ES	Futures	5132.31	5137.11	5131.75	5136.55	692.0
2021-12-05 18:16:00	ES	Futures	5136.27	5137.68	5135.42	5137.11	178.0
2021-12-05 18:17:00	ES	Futures	5137.39	5137.68	5133.16	5133.16	299.0
2021-12-05 18:18:00	ES	Futures	5133.44	5134.57	5133.16	5134.57	156.0
2021-12-05 18:19:00	ES	Futures	5134.57	5136.27	5134.57	5135.7	143.0
2021-12-05 18:20:00	ES	Futures	5135.98	5136.55	5134.57	5135.14	156.0
2021-12-05 18:21:00	ES	Futures	5134.85	5135.98	5131.75	5132.88	402.0
2021-12-05 18:22:00	ES	Futures	5133.16	5134.85	5132.88	5134.29	240.0
2021-12-05 18:23:00	ES	Futures	5134.29	5134.29	5132.03	5132.31	250.0
2021-12-05 18:24:00	ES	Futures	5132.03	5133.16	5129.21	5129.77	561.0
2021-12-05 18:25:00	ES	Futures	5129.77	5131.19	5128.08	5128.08	425.0
2021-12-05 18:26:00	ES	Futures	5128.08	5131.75	5127.8	5130.34	476.0
2021-12-05 18:27:00	ES	Futures	5130.34	5132.88	5130.34	5132.6	226.0
2021-12-05 18:28:00	ES	Futures	5132.88	5134.29	5132.88	5133.44	255.0
2021-12-05 18:29:00	ES	Futures	5133.44	5135.98	5133.16	5135.98	282.0
2021-12-05 18:30:00	ES	Futures	5135.98	5137.11	5134.57	5134.85	383.0
2021-12-05 18:31:00	ES	Futures	5134.85	5135.98	5134.57	5135.7	113.0
2021-12-05 18:32:00	ES	Futures	5135.7	5137.11	5135.14	5136.83	213.0
2021-12-05 18:33:00	ES	Futures	5136.83	5138.52	5135.7	5138.24	370.0
2021-12-05 18:34:00	ES	Futures	5138.24	5139.65	5136.83	5137.96	391.0
2021-12-05 18:35:00	ES	Futures	5137.96	5140.5	5137.96	5139.93	396.0
2021-12-05 18:36:00	ES	Futures	5139.93	5141.06	5139.37	5140.22	375.0
2021-12-05 18:37:00	ES	Futures	5140.22	5141.06	5139.65	5141.06	181.0
2021-12-05 18:38:00	ES	Futures	5140.78	5141.06	5140.22	5141.06	156.0
2021-12-05 18:39:00	ES	Futures	5140.78	5142.47	5140.22	5141.91	322.0
2021-12-05 18:40:00	ES	Futures	5142.19	5142.47	5141.06	5141.35	250.0
2021-12-05 18:41:00	ES	Futures	5141.35	5142.47	5140.22	5140.78	274.0
2021-12-05 18:42:00	ES	Futures	5140.5	5141.35	5139.65	5139.93	238.0
2021-12-05 18:43:00	ES	Futures	5140.22	5141.63	5140.22	5141.06	228.0
2021-12-05 18:44:00	ES	Futures	5140.5	5141.63	5140.5	5141.35	138.0
2021-12-05 18:45:00	ES	Futures	5141.06	5142.19	5140.78	5141.91	242.0
2021-12-05 18:46:00	ES	Futures	5141.91	5142.19	5140.78	5140.78	127.0
2021-12-05 18:47:00	ES	Futures	5140.78	5140.78	5138.24	5140.22	516.0
2021-12-05 18:48:00	ES	Futures	5140.5	5141.91	5140.5	5141.63	174.0
2021-12-05 18:49:00	ES	Futures	5141.63	5142.76	5141.35	5141.91	270.0

> showing 50 of 13,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time