PREVIEW / futures_1min / 2021-12-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-06.parquet
  size:    938 KB
  rows:    73,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-06 00:00:00	ES	Futures	5146.71	5147.55	5146.43	5146.99	90.0
2021-12-06 00:01:00	ES	Futures	5146.99	5147.84	5146.14	5146.43	44.0
2021-12-06 00:02:00	ES	Futures	5146.43	5147.27	5146.43	5146.43	25.0
2021-12-06 00:03:00	ES	Futures	5146.14	5146.43	5145.58	5146.43	83.0
2021-12-06 00:04:00	ES	Futures	5146.14	5147.27	5146.14	5146.99	118.0
2021-12-06 00:05:00	ES	Futures	5146.99	5146.99	5146.71	5146.71	97.0
2021-12-06 00:06:00	ES	Futures	5146.99	5147.55	5146.99	5147.55	31.0
2021-12-06 00:07:00	ES	Futures	5147.55	5148.68	5147.27	5147.55	130.0
2021-12-06 00:08:00	ES	Futures	5147.27	5147.84	5146.99	5147.55	43.0
2021-12-06 00:09:00	ES	Futures	5147.27	5147.84	5147.27	5147.55	44.0
2021-12-06 00:10:00	ES	Futures	5147.27	5147.27	5146.99	5147.27	17.0
2021-12-06 00:11:00	ES	Futures	5147.27	5147.84	5147.27	5147.55	23.0
2021-12-06 00:12:00	ES	Futures	5147.55	5148.4	5147.55	5147.84	49.0
2021-12-06 00:13:00	ES	Futures	5147.55	5147.84	5147.55	5147.84	29.0
2021-12-06 00:14:00	ES	Futures	5148.12	5148.4	5147.27	5147.27	78.0
2021-12-06 00:15:00	ES	Futures	5147.55	5147.84	5147.27	5147.27	24.0
2021-12-06 00:16:00	ES	Futures	5147.55	5148.12	5147.55	5147.84	33.0
2021-12-06 00:17:00	ES	Futures	5147.84	5147.84	5147.27	5147.84	26.0
2021-12-06 00:18:00	ES	Futures	5147.55	5147.55	5146.99	5147.55	53.0
2021-12-06 00:19:00	ES	Futures	5147.55	5148.4	5147.55	5148.4	68.0
2021-12-06 00:20:00	ES	Futures	5148.12	5148.97	5147.84	5148.68	74.0
2021-12-06 00:21:00	ES	Futures	5148.68	5148.97	5148.4	5148.4	52.0
2021-12-06 00:22:00	ES	Futures	5148.12	5148.68	5148.12	5148.4	46.0
2021-12-06 00:23:00	ES	Futures	5148.12	5148.4	5147.84	5147.84	46.0
2021-12-06 00:24:00	ES	Futures	5147.84	5147.84	5147.27	5147.27	28.0
2021-12-06 00:25:00	ES	Futures	5147.27	5148.12	5147.27	5148.12	13.0
2021-12-06 00:26:00	ES	Futures	5147.84	5147.84	5147.27	5147.55	53.0
2021-12-06 00:27:00	ES	Futures	5147.55	5148.68	5147.55	5148.4	59.0
2021-12-06 00:28:00	ES	Futures	5147.84	5148.12	5147.84	5148.12	67.0
2021-12-06 00:29:00	ES	Futures	5148.12	5150.09	5147.84	5149.53	191.0
2021-12-06 00:30:00	ES	Futures	5149.53	5150.09	5148.12	5148.68	193.0
2021-12-06 00:31:00	ES	Futures	5148.4	5148.4	5146.43	5146.99	145.0
2021-12-06 00:32:00	ES	Futures	5146.99	5146.99	5145.58	5146.43	242.0
2021-12-06 00:33:00	ES	Futures	5146.14	5146.43	5145.58	5145.86	85.0
2021-12-06 00:34:00	ES	Futures	5146.14	5147.27	5145.86	5146.99	108.0
2021-12-06 00:35:00	ES	Futures	5146.99	5147.27	5146.71	5146.99	43.0
2021-12-06 00:36:00	ES	Futures	5146.71	5146.99	5145.86	5146.99	74.0
2021-12-06 00:37:00	ES	Futures	5146.99	5148.4	5146.99	5148.4	115.0
2021-12-06 00:38:00	ES	Futures	5148.4	5148.4	5147.27	5147.84	122.0
2021-12-06 00:39:00	ES	Futures	5147.84	5148.12	5147.84	5147.84	36.0
2021-12-06 00:40:00	ES	Futures	5147.55	5147.84	5147.55	5147.84	31.0
2021-12-06 00:41:00	ES	Futures	5147.84	5147.84	5146.99	5147.27	45.0
2021-12-06 00:42:00	ES	Futures	5147.27	5147.84	5146.43	5147.84	47.0
2021-12-06 00:43:00	ES	Futures	5147.84	5148.68	5147.84	5148.68	85.0
2021-12-06 00:44:00	ES	Futures	5148.4	5149.25	5148.4	5148.68	63.0
2021-12-06 00:45:00	ES	Futures	5148.97	5150.09	5148.68	5148.97	245.0
2021-12-06 00:46:00	ES	Futures	5148.97	5152.07	5148.68	5151.22	458.0
2021-12-06 00:47:00	ES	Futures	5151.51	5152.07	5150.94	5151.79	244.0
2021-12-06 00:48:00	ES	Futures	5151.79	5152.92	5151.51	5152.35	409.0
2021-12-06 00:49:00	ES	Futures	5152.35	5153.48	5152.35	5152.92	230.0

> showing 50 of 73,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time