PREVIEW / futures_1min / 2021-12-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-07.parquet
  size:    934 KB
  rows:    73,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-07 00:00:00	ES	Futures	5200.33	5200.61	5199.2	5199.48	145.0
2021-12-07 00:01:00	ES	Futures	5199.2	5199.48	5198.92	5198.92	88.0
2021-12-07 00:02:00	ES	Futures	5198.92	5199.76	5198.92	5199.76	92.0
2021-12-07 00:03:00	ES	Futures	5199.76	5199.76	5199.48	5199.76	38.0
2021-12-07 00:04:00	ES	Futures	5200.05	5200.05	5199.48	5199.76	64.0
2021-12-07 00:05:00	ES	Futures	5199.76	5199.76	5198.92	5199.48	64.0
2021-12-07 00:06:00	ES	Futures	5199.48	5200.05	5199.48	5200.05	25.0
2021-12-07 00:07:00	ES	Futures	5200.05	5200.33	5199.76	5199.76	42.0
2021-12-07 00:08:00	ES	Futures	5200.05	5200.61	5199.76	5200.61	56.0
2021-12-07 00:09:00	ES	Futures	5200.33	5200.61	5200.05	5200.33	41.0
2021-12-07 00:10:00	ES	Futures	5200.33	5201.46	5200.33	5201.46	114.0
2021-12-07 00:11:00	ES	Futures	5201.46	5202.3	5201.17	5202.3	275.0
2021-12-07 00:12:00	ES	Futures	5202.3	5203.43	5202.02	5202.59	420.0
2021-12-07 00:13:00	ES	Futures	5202.87	5203.71	5202.59	5203.15	176.0
2021-12-07 00:14:00	ES	Futures	5203.15	5203.71	5202.87	5203.15	148.0
2021-12-07 00:15:00	ES	Futures	5203.15	5203.15	5202.59	5203.15	54.0
2021-12-07 00:16:00	ES	Futures	5202.87	5203.71	5202.59	5203.15	109.0
2021-12-07 00:17:00	ES	Futures	5203.43	5204.0	5203.15	5203.71	274.0
2021-12-07 00:18:00	ES	Futures	5204.0	5204.0	5203.43	5203.71	124.0
2021-12-07 00:19:00	ES	Futures	5204.0	5204.0	5203.15	5203.71	75.0
2021-12-07 00:20:00	ES	Futures	5203.71	5204.28	5203.15	5203.71	312.0
2021-12-07 00:21:00	ES	Futures	5203.71	5204.0	5203.15	5203.15	92.0
2021-12-07 00:22:00	ES	Futures	5203.43	5203.43	5202.87	5203.15	64.0
2021-12-07 00:23:00	ES	Futures	5203.15	5204.0	5203.15	5203.43	115.0
2021-12-07 00:24:00	ES	Futures	5203.71	5204.56	5203.15	5203.43	196.0
2021-12-07 00:25:00	ES	Futures	5203.15	5203.71	5203.15	5203.15	69.0
2021-12-07 00:26:00	ES	Futures	5203.43	5203.71	5203.43	5203.43	53.0
2021-12-07 00:27:00	ES	Futures	5203.71	5204.28	5203.15	5204.0	99.0
2021-12-07 00:28:00	ES	Futures	5204.0	5204.0	5203.43	5204.0	88.0
2021-12-07 00:29:00	ES	Futures	5204.28	5204.56	5203.43	5204.28	134.0
2021-12-07 00:30:00	ES	Futures	5204.28	5204.84	5203.71	5204.28	178.0
2021-12-07 00:31:00	ES	Futures	5204.28	5204.56	5203.71	5204.0	111.0
2021-12-07 00:32:00	ES	Futures	5204.0	5204.0	5203.71	5203.71	31.0
2021-12-07 00:33:00	ES	Futures	5203.71	5204.0	5203.43	5203.71	34.0
2021-12-07 00:34:00	ES	Futures	5203.71	5203.71	5203.15	5203.15	33.0
2021-12-07 00:35:00	ES	Futures	5203.43	5204.0	5203.15	5203.71	88.0
2021-12-07 00:36:00	ES	Futures	5204.0	5205.13	5204.0	5204.84	239.0
2021-12-07 00:37:00	ES	Futures	5205.13	5209.36	5205.13	5206.25	1835.0
2021-12-07 00:38:00	ES	Futures	5206.25	5206.82	5205.69	5206.54	167.0
2021-12-07 00:39:00	ES	Futures	5206.82	5207.67	5206.54	5206.54	138.0
2021-12-07 00:40:00	ES	Futures	5206.54	5206.82	5205.41	5206.25	198.0
2021-12-07 00:41:00	ES	Futures	5206.25	5207.1	5205.97	5206.54	89.0
2021-12-07 00:42:00	ES	Futures	5206.54	5207.1	5206.54	5207.1	82.0
2021-12-07 00:43:00	ES	Futures	5207.1	5208.51	5206.82	5208.23	213.0
2021-12-07 00:44:00	ES	Futures	5208.23	5208.79	5207.95	5208.51	180.0
2021-12-07 00:45:00	ES	Futures	5208.51	5209.08	5207.67	5207.95	286.0
2021-12-07 00:46:00	ES	Futures	5207.95	5207.95	5206.54	5207.1	140.0
2021-12-07 00:47:00	ES	Futures	5206.82	5207.1	5206.54	5206.82	139.0
2021-12-07 00:48:00	ES	Futures	5206.54	5207.38	5206.25	5207.38	69.0
2021-12-07 00:49:00	ES	Futures	5207.38	5209.08	5207.38	5208.79	178.0

> showing 50 of 73,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time