PREVIEW / futures_1min / 2021-12-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-08.parquet
  size:    911 KB
  rows:    74,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-08 00:00:00	ES	Futures	5307.85	5308.42	5307.57	5308.13	108.0
2021-12-08 00:01:00	ES	Futures	5307.85	5308.42	5307.85	5308.42	61.0
2021-12-08 00:02:00	ES	Futures	5308.13	5309.26	5308.13	5308.98	281.0
2021-12-08 00:03:00	ES	Futures	5308.98	5309.54	5308.7	5308.7	119.0
2021-12-08 00:04:00	ES	Futures	5308.7	5308.7	5307.57	5307.57	105.0
2021-12-08 00:05:00	ES	Futures	5307.57	5307.57	5306.44	5306.72	97.0
2021-12-08 00:06:00	ES	Futures	5306.72	5306.72	5304.46	5305.03	378.0
2021-12-08 00:07:00	ES	Futures	5305.03	5305.88	5304.75	5305.03	150.0
2021-12-08 00:08:00	ES	Futures	5305.31	5305.88	5305.31	5305.59	114.0
2021-12-08 00:09:00	ES	Futures	5305.59	5305.88	5305.03	5305.31	39.0
2021-12-08 00:10:00	ES	Futures	5305.31	5306.16	5303.9	5304.18	156.0
2021-12-08 00:11:00	ES	Futures	5304.46	5304.75	5303.9	5304.18	128.0
2021-12-08 00:12:00	ES	Futures	5303.9	5305.59	5303.9	5305.31	107.0
2021-12-08 00:13:00	ES	Futures	5305.31	5305.31	5305.03	5305.03	43.0
2021-12-08 00:14:00	ES	Futures	5305.03	5305.31	5304.18	5305.03	127.0
2021-12-08 00:15:00	ES	Futures	5305.03	5305.59	5304.46	5304.46	88.0
2021-12-08 00:16:00	ES	Futures	5304.46	5305.03	5304.18	5304.46	27.0
2021-12-08 00:17:00	ES	Futures	5304.46	5304.46	5304.18	5304.18	67.0
2021-12-08 00:18:00	ES	Futures	5304.46	5304.75	5304.46	5304.46	10.0
2021-12-08 00:19:00	ES	Futures	5304.46	5304.75	5304.18	5304.46	57.0
2021-12-08 00:20:00	ES	Futures	5304.46	5304.75	5304.46	5304.46	69.0
2021-12-08 00:21:00	ES	Futures	5304.18	5305.03	5304.18	5304.75	56.0
2021-12-08 00:22:00	ES	Futures	5304.46	5304.46	5303.9	5304.18	85.0
2021-12-08 00:23:00	ES	Futures	5304.18	5304.46	5303.9	5303.9	64.0
2021-12-08 00:24:00	ES	Futures	5303.9	5304.18	5303.62	5304.18	65.0
2021-12-08 00:25:00	ES	Futures	5304.18	5304.46	5304.18	5304.18	69.0
2021-12-08 00:26:00	ES	Futures	5304.18	5305.31	5304.18	5305.03	75.0
2021-12-08 00:27:00	ES	Futures	5305.03	5305.59	5304.75	5305.59	71.0
2021-12-08 00:28:00	ES	Futures	5305.31	5305.88	5304.75	5305.88	48.0
2021-12-08 00:29:00	ES	Futures	5305.88	5306.44	5305.59	5305.88	115.0
2021-12-08 00:30:00	ES	Futures	5305.88	5305.88	5305.03	5305.31	64.0
2021-12-08 00:31:00	ES	Futures	5305.03	5305.03	5303.9	5303.9	213.0
2021-12-08 00:32:00	ES	Futures	5304.18	5304.18	5302.77	5303.05	219.0
2021-12-08 00:33:00	ES	Futures	5303.05	5303.62	5303.05	5303.34	80.0
2021-12-08 00:34:00	ES	Futures	5303.62	5303.62	5303.34	5303.62	56.0
2021-12-08 00:35:00	ES	Futures	5303.62	5304.18	5303.62	5304.18	111.0
2021-12-08 00:36:00	ES	Futures	5304.18	5305.03	5304.18	5305.03	98.0
2021-12-08 00:37:00	ES	Futures	5304.75	5304.75	5304.46	5304.75	46.0
2021-12-08 00:38:00	ES	Futures	5304.75	5305.03	5304.18	5304.18	42.0
2021-12-08 00:39:00	ES	Futures	5304.46	5304.75	5304.18	5304.46	36.0
2021-12-08 00:40:00	ES	Futures	5304.75	5304.75	5304.46	5304.75	15.0
2021-12-08 00:41:00	ES	Futures	5304.46	5304.75	5304.46	5304.75	25.0
2021-12-08 00:42:00	ES	Futures	5304.75	5304.75	5304.46	5304.75	58.0
2021-12-08 00:43:00	ES	Futures	5304.75	5304.75	5304.18	5304.46	25.0
2021-12-08 00:44:00	ES	Futures	5304.18	5304.18	5303.62	5304.18	38.0
2021-12-08 00:45:00	ES	Futures	5303.9	5303.9	5303.05	5303.05	32.0
2021-12-08 00:46:00	ES	Futures	5303.34	5303.34	5303.05	5303.05	51.0
2021-12-08 00:47:00	ES	Futures	5303.05	5303.62	5302.77	5303.34	63.0
2021-12-08 00:48:00	ES	Futures	5303.05	5303.62	5303.05	5303.62	21.0
2021-12-08 00:49:00	ES	Futures	5303.62	5303.9	5302.77	5303.62	66.0

> showing 50 of 74,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time