PREVIEW / futures_1min / 2021-12-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-09.parquet
  size:    903 KB
  rows:    73,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-09 00:00:00	ES	Futures	5295.43	5297.41	5294.59	5296.84	191.0
2021-12-09 00:01:00	ES	Futures	5296.56	5297.41	5296.56	5296.84	60.0
2021-12-09 00:02:00	ES	Futures	5297.13	5297.13	5296.0	5296.28	75.0
2021-12-09 00:03:00	ES	Futures	5296.28	5296.84	5296.28	5296.56	54.0
2021-12-09 00:04:00	ES	Futures	5296.28	5297.13	5296.0	5296.84	106.0
2021-12-09 00:05:00	ES	Futures	5296.56	5297.41	5296.56	5297.41	45.0
2021-12-09 00:06:00	ES	Futures	5297.13	5297.69	5296.84	5297.69	47.0
2021-12-09 00:07:00	ES	Futures	5297.69	5297.69	5296.56	5296.84	360.0
2021-12-09 00:08:00	ES	Futures	5296.84	5296.84	5296.0	5296.0	81.0
2021-12-09 00:09:00	ES	Futures	5295.72	5296.28	5295.72	5296.0	66.0
2021-12-09 00:10:00	ES	Futures	5295.72	5296.28	5295.72	5296.28	77.0
2021-12-09 00:11:00	ES	Futures	5296.28	5296.84	5296.28	5296.84	53.0
2021-12-09 00:12:00	ES	Futures	5296.56	5296.56	5296.56	5296.56	29.0
2021-12-09 00:13:00	ES	Futures	5296.28	5296.28	5295.72	5296.0	49.0
2021-12-09 00:14:00	ES	Futures	5296.0	5296.56	5296.0	5296.28	80.0
2021-12-09 00:15:00	ES	Futures	5296.28	5296.28	5295.72	5296.28	78.0
2021-12-09 00:16:00	ES	Futures	5296.28	5296.56	5296.28	5296.56	15.0
2021-12-09 00:17:00	ES	Futures	5296.56	5296.84	5296.56	5296.84	33.0
2021-12-09 00:18:00	ES	Futures	5296.56	5296.56	5296.28	5296.56	24.0
2021-12-09 00:19:00	ES	Futures	5296.56	5296.56	5296.28	5296.28	18.0
2021-12-09 00:20:00	ES	Futures	5296.28	5296.56	5296.28	5296.56	37.0
2021-12-09 00:21:00	ES	Futures	5296.28	5296.56	5296.28	5296.56	24.0
2021-12-09 00:22:00	ES	Futures	5296.84	5296.84	5296.56	5296.84	30.0
2021-12-09 00:23:00	ES	Futures	5296.84	5297.13	5296.84	5297.13	99.0
2021-12-09 00:24:00	ES	Futures	5296.84	5297.13	5296.84	5296.84	8.0
2021-12-09 00:25:00	ES	Futures	5296.84	5297.13	5296.56	5297.13	28.0
2021-12-09 00:26:00	ES	Futures	5297.13	5297.69	5296.84	5297.41	68.0
2021-12-09 00:27:00	ES	Futures	5297.41	5297.69	5297.13	5297.13	69.0
2021-12-09 00:28:00	ES	Futures	5297.13	5297.13	5296.28	5296.28	79.0
2021-12-09 00:29:00	ES	Futures	5296.56	5296.56	5296.0	5296.56	66.0
2021-12-09 00:30:00	ES	Futures	5296.84	5297.13	5296.28	5297.13	94.0
2021-12-09 00:31:00	ES	Futures	5297.13	5297.69	5296.84	5297.13	84.0
2021-12-09 00:32:00	ES	Futures	5297.13	5297.41	5296.28	5296.56	91.0
2021-12-09 00:33:00	ES	Futures	5296.84	5297.69	5296.84	5297.13	68.0
2021-12-09 00:34:00	ES	Futures	5297.41	5297.41	5297.13	5297.13	61.0
2021-12-09 00:35:00	ES	Futures	5297.13	5297.41	5296.84	5297.13	47.0
2021-12-09 00:36:00	ES	Futures	5297.41	5297.69	5297.13	5297.13	47.0
2021-12-09 00:37:00	ES	Futures	5297.13	5297.13	5297.13	5297.13	19.0
2021-12-09 00:38:00	ES	Futures	5297.13	5297.41	5297.13	5297.41	32.0
2021-12-09 00:39:00	ES	Futures	5297.41	5297.69	5297.13	5297.41	27.0
2021-12-09 00:40:00	ES	Futures	5297.69	5299.1	5297.69	5298.82	306.0
2021-12-09 00:41:00	ES	Futures	5298.82	5299.1	5297.97	5297.97	148.0
2021-12-09 00:42:00	ES	Futures	5298.26	5298.26	5297.13	5297.41	142.0
2021-12-09 00:43:00	ES	Futures	5297.41	5297.97	5297.41	5297.97	44.0
2021-12-09 00:44:00	ES	Futures	5297.97	5297.97	5297.41	5297.69	28.0
2021-12-09 00:45:00	ES	Futures	5297.69	5297.69	5297.41	5297.69	35.0
2021-12-09 00:46:00	ES	Futures	5297.69	5297.69	5297.41	5297.41	37.0
2021-12-09 00:47:00	ES	Futures	5297.41	5297.69	5297.13	5297.41	60.0
2021-12-09 00:48:00	ES	Futures	5297.69	5298.26	5297.69	5298.26	35.0
2021-12-09 00:49:00	ES	Futures	5298.26	5298.26	5297.97	5297.97	124.0

> showing 50 of 73,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time