PREVIEW / futures_1min / 2021-12-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-10.parquet
  size:    718 KB
  rows:    57,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-10 00:00:00	ES	Futures	5270.88	5272.29	5270.88	5272.01	87.0
2021-12-10 00:01:00	ES	Futures	5271.73	5272.01	5271.16	5271.16	42.0
2021-12-10 00:02:00	ES	Futures	5271.16	5272.01	5271.16	5272.01	38.0
2021-12-10 00:03:00	ES	Futures	5271.73	5271.73	5271.45	5271.45	65.0
2021-12-10 00:04:00	ES	Futures	5271.73	5272.29	5271.73	5272.29	46.0
2021-12-10 00:05:00	ES	Futures	5272.29	5272.57	5271.16	5271.45	48.0
2021-12-10 00:06:00	ES	Futures	5271.45	5271.73	5271.45	5271.73	7.0
2021-12-10 00:07:00	ES	Futures	5271.73	5271.73	5271.16	5271.45	30.0
2021-12-10 00:08:00	ES	Futures	5271.45	5271.45	5270.03	5270.32	115.0
2021-12-10 00:09:00	ES	Futures	5270.6	5270.88	5270.03	5270.03	41.0
2021-12-10 00:10:00	ES	Futures	5270.32	5270.88	5270.03	5270.32	56.0
2021-12-10 00:11:00	ES	Futures	5270.32	5270.6	5270.32	5270.6	25.0
2021-12-10 00:12:00	ES	Futures	5270.32	5270.6	5270.03	5270.6	26.0
2021-12-10 00:13:00	ES	Futures	5270.6	5270.88	5270.32	5270.6	30.0
2021-12-10 00:14:00	ES	Futures	5270.88	5271.16	5270.32	5270.32	78.0
2021-12-10 00:15:00	ES	Futures	5270.32	5270.32	5270.32	5270.32	34.0
2021-12-10 00:16:00	ES	Futures	5270.32	5270.32	5269.75	5269.75	74.0
2021-12-10 00:17:00	ES	Futures	5270.03	5271.16	5270.03	5271.16	39.0
2021-12-10 00:18:00	ES	Futures	5271.16	5271.16	5270.03	5270.03	52.0
2021-12-10 00:19:00	ES	Futures	5270.32	5270.6	5270.03	5270.6	7.0
2021-12-10 00:20:00	ES	Futures	5270.88	5270.88	5270.88	5270.88	15.0
2021-12-10 00:21:00	ES	Futures	5270.88	5271.16	5270.88	5270.88	22.0
2021-12-10 00:22:00	ES	Futures	5270.88	5270.88	5270.32	5270.32	35.0
2021-12-10 00:23:00	ES	Futures	5270.6	5270.6	5269.47	5269.75	64.0
2021-12-10 00:24:00	ES	Futures	5269.75	5270.03	5269.75	5269.75	19.0
2021-12-10 00:25:00	ES	Futures	5270.03	5270.32	5270.03	5270.03	36.0
2021-12-10 00:26:00	ES	Futures	5270.03	5270.6	5270.03	5270.32	21.0
2021-12-10 00:27:00	ES	Futures	5270.32	5270.32	5269.75	5270.03	34.0
2021-12-10 00:28:00	ES	Futures	5270.32	5270.32	5270.03	5270.03	40.0
2021-12-10 00:29:00	ES	Futures	5270.03	5270.03	5270.03	5270.03	81.0
2021-12-10 00:30:00	ES	Futures	5270.03	5270.32	5269.75	5269.75	26.0
2021-12-10 00:31:00	ES	Futures	5269.75	5270.32	5269.75	5270.03	21.0
2021-12-10 00:32:00	ES	Futures	5270.03	5270.03	5269.47	5269.75	38.0
2021-12-10 00:33:00	ES	Futures	5269.75	5269.75	5269.19	5269.19	65.0
2021-12-10 00:34:00	ES	Futures	5269.47	5269.47	5269.19	5269.19	37.0
2021-12-10 00:35:00	ES	Futures	5269.47	5269.47	5268.91	5268.91	54.0
2021-12-10 00:36:00	ES	Futures	5268.91	5269.47	5268.91	5269.47	50.0
2021-12-10 00:37:00	ES	Futures	5269.19	5269.19	5268.62	5268.91	40.0
2021-12-10 00:38:00	ES	Futures	5268.91	5269.47	5268.91	5269.19	43.0
2021-12-10 00:39:00	ES	Futures	5269.19	5269.47	5269.19	5269.47	51.0
2021-12-10 00:40:00	ES	Futures	5269.47	5269.47	5268.62	5268.62	58.0
2021-12-10 00:41:00	ES	Futures	5268.91	5268.91	5268.06	5268.06	118.0
2021-12-10 00:42:00	ES	Futures	5268.06	5268.06	5267.49	5267.78	91.0
2021-12-10 00:43:00	ES	Futures	5267.49	5267.49	5266.08	5266.65	200.0
2021-12-10 00:44:00	ES	Futures	5266.65	5266.65	5266.37	5266.65	37.0
2021-12-10 00:45:00	ES	Futures	5266.37	5267.21	5266.08	5266.65	186.0
2021-12-10 00:46:00	ES	Futures	5266.65	5266.93	5266.37	5266.65	116.0
2021-12-10 00:47:00	ES	Futures	5266.65	5266.93	5266.65	5266.65	44.0
2021-12-10 00:48:00	ES	Futures	5266.65	5267.49	5266.65	5266.93	71.0
2021-12-10 00:49:00	ES	Futures	5266.65	5267.21	5266.65	5266.93	44.0

> showing 50 of 57,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time