PREVIEW / futures_1min / 2021-12-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-12.parquet
  size:    159 KB
  rows:    12,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-12 18:00:00	ES	Futures	5318.29	5323.94	5318.01	5322.53	910.0
2021-12-12 18:01:00	ES	Futures	5322.81	5324.78	5322.24	5322.53	264.0
2021-12-12 18:02:00	ES	Futures	5323.09	5323.65	5322.24	5323.65	144.0
2021-12-12 18:03:00	ES	Futures	5323.09	5324.5	5323.09	5324.5	128.0
2021-12-12 18:04:00	ES	Futures	5324.22	5325.35	5323.94	5324.5	176.0
2021-12-12 18:05:00	ES	Futures	5324.78	5326.19	5323.94	5325.35	159.0
2021-12-12 18:06:00	ES	Futures	5325.35	5327.32	5325.35	5326.76	192.0
2021-12-12 18:07:00	ES	Futures	5327.04	5327.61	5326.48	5327.32	95.0
2021-12-12 18:08:00	ES	Futures	5327.04	5327.61	5326.76	5327.04	100.0
2021-12-12 18:09:00	ES	Futures	5327.04	5327.61	5325.35	5325.63	326.0
2021-12-12 18:10:00	ES	Futures	5325.91	5325.91	5325.07	5325.63	66.0
2021-12-12 18:11:00	ES	Futures	5325.63	5327.32	5325.63	5326.76	159.0
2021-12-12 18:12:00	ES	Futures	5326.76	5326.76	5325.91	5326.19	55.0
2021-12-12 18:13:00	ES	Futures	5326.19	5326.48	5324.5	5324.78	195.0
2021-12-12 18:14:00	ES	Futures	5325.07	5325.35	5324.78	5324.78	36.0
2021-12-12 18:15:00	ES	Futures	5324.78	5324.78	5323.65	5323.94	106.0
2021-12-12 18:16:00	ES	Futures	5323.65	5323.94	5323.09	5323.09	72.0
2021-12-12 18:17:00	ES	Futures	5323.09	5323.94	5323.09	5323.09	77.0
2021-12-12 18:18:00	ES	Futures	5323.09	5324.5	5323.09	5324.5	98.0
2021-12-12 18:19:00	ES	Futures	5324.5	5324.5	5323.94	5324.5	42.0
2021-12-12 18:20:00	ES	Futures	5324.5	5325.63	5324.22	5325.63	165.0
2021-12-12 18:21:00	ES	Futures	5325.91	5326.48	5325.35	5325.91	111.0
2021-12-12 18:22:00	ES	Futures	5325.63	5326.19	5324.78	5325.07	55.0
2021-12-12 18:23:00	ES	Futures	5324.78	5325.07	5323.65	5323.94	128.0
2021-12-12 18:24:00	ES	Futures	5323.37	5324.5	5323.37	5324.5	45.0
2021-12-12 18:25:00	ES	Futures	5324.5	5324.78	5323.94	5324.5	70.0
2021-12-12 18:26:00	ES	Futures	5324.5	5324.78	5323.94	5324.78	29.0
2021-12-12 18:27:00	ES	Futures	5324.78	5324.78	5324.22	5324.22	27.0
2021-12-12 18:28:00	ES	Futures	5324.5	5324.78	5324.5	5324.5	23.0
2021-12-12 18:29:00	ES	Futures	5324.5	5324.78	5324.22	5324.5	21.0
2021-12-12 18:30:00	ES	Futures	5324.78	5324.78	5324.22	5324.22	9.0
2021-12-12 18:31:00	ES	Futures	5324.5	5324.5	5323.65	5324.5	56.0
2021-12-12 18:32:00	ES	Futures	5324.78	5325.07	5323.65	5323.94	80.0
2021-12-12 18:33:00	ES	Futures	5324.22	5325.07	5324.22	5324.78	90.0
2021-12-12 18:34:00	ES	Futures	5325.07	5325.63	5325.07	5325.35	41.0
2021-12-12 18:35:00	ES	Futures	5325.07	5325.35	5324.78	5324.78	52.0
2021-12-12 18:36:00	ES	Futures	5324.5	5324.78	5323.94	5323.94	58.0
2021-12-12 18:37:00	ES	Futures	5323.94	5323.94	5323.09	5323.37	78.0
2021-12-12 18:38:00	ES	Futures	5323.09	5323.94	5323.09	5323.65	62.0
2021-12-12 18:39:00	ES	Futures	5323.37	5323.37	5323.09	5323.09	76.0
2021-12-12 18:40:00	ES	Futures	5323.37	5323.94	5323.09	5323.65	46.0
2021-12-12 18:41:00	ES	Futures	5323.65	5324.22	5323.65	5323.94	54.0
2021-12-12 18:42:00	ES	Futures	5324.22	5325.63	5323.94	5325.63	112.0
2021-12-12 18:43:00	ES	Futures	5325.63	5327.61	5325.35	5327.32	164.0
2021-12-12 18:44:00	ES	Futures	5327.32	5327.32	5326.19	5326.48	48.0
2021-12-12 18:45:00	ES	Futures	5326.48	5327.61	5325.63	5326.48	132.0
2021-12-12 18:46:00	ES	Futures	5326.48	5326.48	5324.78	5325.07	87.0
2021-12-12 18:47:00	ES	Futures	5325.35	5325.91	5325.07	5325.07	60.0
2021-12-12 18:48:00	ES	Futures	5325.07	5325.35	5324.5	5324.5	48.0
2021-12-12 18:49:00	ES	Futures	5324.5	5324.78	5323.94	5324.22	81.0

> showing 50 of 12,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time