PREVIEW / futures_1min / 2021-12-13

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-13.parquet
  size:    884 KB
  rows:    71,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-13 00:00:00	ES	Futures	5337.2	5337.48	5337.2	5337.48	26.0
2021-12-13 00:01:00	ES	Futures	5337.48	5337.48	5336.92	5336.92	26.0
2021-12-13 00:02:00	ES	Futures	5337.2	5337.2	5336.64	5336.92	25.0
2021-12-13 00:03:00	ES	Futures	5336.92	5336.92	5336.64	5336.64	12.0
2021-12-13 00:04:00	ES	Futures	5336.64	5336.92	5336.35	5336.35	19.0
2021-12-13 00:05:00	ES	Futures	5336.35	5336.92	5336.35	5336.92	21.0
2021-12-13 00:06:00	ES	Futures	5336.64	5336.64	5336.35	5336.64	9.0
2021-12-13 00:07:00	ES	Futures	5336.64	5336.92	5336.64	5336.64	22.0
2021-12-13 00:08:00	ES	Futures	5336.64	5336.64	5336.64	5336.64	6.0
2021-12-13 00:09:00	ES	Futures	5336.35	5336.35	5335.79	5336.07	42.0
2021-12-13 00:10:00	ES	Futures	5335.79	5336.07	5335.79	5336.07	42.0
2021-12-13 00:11:00	ES	Futures	5336.07	5336.35	5336.07	5336.07	28.0
2021-12-13 00:12:00	ES	Futures	5336.07	5336.07	5336.07	5336.07	4.0
2021-12-13 00:13:00	ES	Futures	5335.79	5335.79	5335.51	5335.79	22.0
2021-12-13 00:14:00	ES	Futures	5335.79	5335.79	5335.51	5335.51	17.0
2021-12-13 00:15:00	ES	Futures	5335.51	5336.07	5335.51	5335.51	55.0
2021-12-13 00:16:00	ES	Futures	5335.51	5335.79	5335.23	5335.79	33.0
2021-12-13 00:17:00	ES	Futures	5335.51	5335.79	5335.51	5335.79	23.0
2021-12-13 00:18:00	ES	Futures	5335.79	5336.64	5335.79	5336.07	14.0
2021-12-13 00:19:00	ES	Futures	5335.79	5336.07	5335.79	5335.79	14.0
2021-12-13 00:20:00	ES	Futures	5335.79	5336.07	5335.79	5336.07	42.0
2021-12-13 00:21:00	ES	Futures	5335.79	5336.07	5335.79	5335.79	7.0
2021-12-13 00:22:00	ES	Futures	5335.79	5335.79	5335.51	5335.51	11.0
2021-12-13 00:23:00	ES	Futures	5335.51	5335.51	5334.94	5335.51	31.0
2021-12-13 00:24:00	ES	Futures	5335.23	5335.23	5334.94	5334.94	19.0
2021-12-13 00:25:00	ES	Futures	5334.94	5334.94	5334.66	5334.66	59.0
2021-12-13 00:26:00	ES	Futures	5334.66	5334.94	5334.66	5334.94	20.0
2021-12-13 00:27:00	ES	Futures	5334.94	5334.94	5334.38	5334.38	57.0
2021-12-13 00:28:00	ES	Futures	5334.38	5334.38	5332.69	5332.97	157.0
2021-12-13 00:29:00	ES	Futures	5332.97	5332.97	5331.84	5332.12	83.0
2021-12-13 00:30:00	ES	Futures	5332.4	5332.69	5331.84	5332.12	64.0
2021-12-13 00:31:00	ES	Futures	5331.84	5332.4	5331.56	5331.84	100.0
2021-12-13 00:32:00	ES	Futures	5331.84	5332.12	5331.84	5331.84	50.0
2021-12-13 00:33:00	ES	Futures	5331.84	5332.97	5331.84	5332.97	70.0
2021-12-13 00:34:00	ES	Futures	5332.97	5332.97	5332.69	5332.97	39.0
2021-12-13 00:35:00	ES	Futures	5332.97	5333.25	5332.97	5333.25	24.0
2021-12-13 00:36:00	ES	Futures	5333.53	5333.81	5333.25	5333.53	25.0
2021-12-13 00:37:00	ES	Futures	5333.25	5333.53	5333.25	5333.25	8.0
2021-12-13 00:38:00	ES	Futures	5333.25	5333.25	5332.97	5333.25	13.0
2021-12-13 00:39:00	ES	Futures	5333.25	5333.53	5333.25	5333.53	21.0
2021-12-13 00:40:00	ES	Futures	5333.53	5333.81	5333.53	5333.81	50.0
2021-12-13 00:41:00	ES	Futures	5334.1	5334.1	5333.81	5333.81	34.0
2021-12-13 00:42:00	ES	Futures	5333.81	5333.81	5333.53	5333.53	30.0
2021-12-13 00:43:00	ES	Futures	5333.25	5333.25	5332.69	5333.25	51.0
2021-12-13 00:44:00	ES	Futures	5333.25	5333.81	5333.25	5333.53	60.0
2021-12-13 00:45:00	ES	Futures	5333.25	5334.1	5333.25	5334.1	57.0
2021-12-13 00:46:00	ES	Futures	5334.1	5334.94	5334.1	5334.94	127.0
2021-12-13 00:47:00	ES	Futures	5335.23	5335.51	5334.94	5334.94	52.0
2021-12-13 00:48:00	ES	Futures	5334.94	5335.23	5334.66	5334.94	60.0
2021-12-13 00:49:00	ES	Futures	5334.94	5334.94	5334.66	5334.66	18.0

> showing 50 of 71,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time