PREVIEW / futures_1min / 2021-12-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-14.parquet
  size:    912 KB
  rows:    73,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-14 00:00:00	ES	Futures	5278.22	5278.5	5277.94	5278.22	29.0
2021-12-14 00:01:00	ES	Futures	5278.5	5278.5	5277.65	5277.94	64.0
2021-12-14 00:02:00	ES	Futures	5277.65	5278.5	5277.65	5278.5	15.0
2021-12-14 00:03:00	ES	Futures	5278.5	5278.5	5278.22	5278.22	48.0
2021-12-14 00:04:00	ES	Futures	5278.5	5278.78	5278.5	5278.78	48.0
2021-12-14 00:05:00	ES	Futures	5278.78	5278.78	5278.5	5278.5	10.0
2021-12-14 00:06:00	ES	Futures	5278.22	5278.22	5277.94	5278.22	26.0
2021-12-14 00:07:00	ES	Futures	5277.94	5278.22	5277.94	5278.22	11.0
2021-12-14 00:08:00	ES	Futures	5277.94	5277.94	5277.94	5277.94	15.0
2021-12-14 00:09:00	ES	Futures	5277.94	5278.22	5277.94	5277.94	49.0
2021-12-14 00:10:00	ES	Futures	5277.94	5278.5	5277.94	5278.5	32.0
2021-12-14 00:11:00	ES	Futures	5278.5	5278.78	5278.5	5278.5	18.0
2021-12-14 00:12:00	ES	Futures	5278.22	5278.5	5277.94	5277.94	25.0
2021-12-14 00:13:00	ES	Futures	5277.94	5277.94	5277.65	5277.94	12.0
2021-12-14 00:14:00	ES	Futures	5277.65	5277.94	5277.65	5277.94	8.0
2021-12-14 00:15:00	ES	Futures	5277.94	5277.94	5277.65	5277.65	15.0
2021-12-14 00:16:00	ES	Futures	5277.65	5277.65	5276.8	5277.09	60.0
2021-12-14 00:17:00	ES	Futures	5277.09	5277.09	5277.09	5277.09	16.0
2021-12-14 00:18:00	ES	Futures	5277.09	5277.09	5276.8	5277.09	46.0
2021-12-14 00:19:00	ES	Futures	5277.09	5277.65	5276.8	5277.37	52.0
2021-12-14 00:20:00	ES	Futures	5277.09	5277.37	5277.09	5277.37	47.0
2021-12-14 00:21:00	ES	Futures	5277.65	5277.65	5277.37	5277.37	75.0
2021-12-14 00:22:00	ES	Futures	5277.37	5277.37	5277.09	5277.09	31.0
2021-12-14 00:23:00	ES	Futures	5277.09	5277.09	5276.8	5277.09	11.0
2021-12-14 00:24:00	ES	Futures	5276.8	5276.8	5276.52	5276.8	23.0
2021-12-14 00:25:00	ES	Futures	5277.09	5277.37	5276.8	5277.37	20.0
2021-12-14 00:26:00	ES	Futures	5277.37	5277.65	5277.37	5277.37	31.0
2021-12-14 00:27:00	ES	Futures	5277.37	5278.22	5277.37	5278.22	77.0
2021-12-14 00:28:00	ES	Futures	5277.94	5277.94	5277.94	5277.94	9.0
2021-12-14 00:29:00	ES	Futures	5277.94	5278.5	5277.94	5278.22	46.0
2021-12-14 00:30:00	ES	Futures	5278.22	5278.22	5277.94	5278.22	40.0
2021-12-14 00:31:00	ES	Futures	5277.94	5277.94	5277.09	5277.65	32.0
2021-12-14 00:32:00	ES	Futures	5277.65	5277.94	5277.37	5277.65	37.0
2021-12-14 00:33:00	ES	Futures	5277.94	5279.07	5277.94	5279.07	97.0
2021-12-14 00:34:00	ES	Futures	5279.35	5279.63	5278.78	5278.78	84.0
2021-12-14 00:35:00	ES	Futures	5278.78	5279.35	5278.78	5279.35	44.0
2021-12-14 00:36:00	ES	Futures	5279.07	5279.92	5279.07	5279.63	85.0
2021-12-14 00:37:00	ES	Futures	5279.63	5279.63	5279.35	5279.35	48.0
2021-12-14 00:38:00	ES	Futures	5279.35	5279.63	5279.07	5279.35	40.0
2021-12-14 00:39:00	ES	Futures	5279.35	5279.63	5279.07	5279.35	43.0
2021-12-14 00:40:00	ES	Futures	5279.35	5279.63	5279.07	5279.35	60.0
2021-12-14 00:41:00	ES	Futures	5279.35	5279.92	5279.35	5279.63	52.0
2021-12-14 00:42:00	ES	Futures	5279.35	5279.35	5278.78	5278.78	43.0
2021-12-14 00:43:00	ES	Futures	5278.78	5279.07	5278.5	5278.78	46.0
2021-12-14 00:44:00	ES	Futures	5278.78	5278.78	5278.5	5278.5	23.0
2021-12-14 00:45:00	ES	Futures	5278.5	5278.5	5278.5	5278.5	32.0
2021-12-14 00:46:00	ES	Futures	5278.5	5278.5	5278.22	5278.5	20.0
2021-12-14 00:47:00	ES	Futures	5278.5	5278.5	5278.22	5278.5	21.0
2021-12-14 00:48:00	ES	Futures	5278.5	5278.78	5277.94	5278.22	41.0
2021-12-14 00:49:00	ES	Futures	5278.22	5278.22	5277.94	5277.94	33.0

> showing 50 of 73,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time