PREVIEW / futures_1min / 2021-12-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-15.parquet
  size:    961 KB
  rows:    75,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-15 00:00:00	ES	Futures	5241.74	5242.02	5241.74	5241.74	59.0
2021-12-15 00:01:00	ES	Futures	5241.74	5241.74	5241.17	5241.17	28.0
2021-12-15 00:02:00	ES	Futures	5241.45	5242.02	5241.45	5242.02	46.0
2021-12-15 00:03:00	ES	Futures	5242.02	5242.3	5242.02	5242.02	60.0
2021-12-15 00:04:00	ES	Futures	5242.02	5242.3	5242.02	5242.3	33.0
2021-12-15 00:05:00	ES	Futures	5242.59	5242.59	5242.02	5242.3	65.0
2021-12-15 00:06:00	ES	Futures	5242.3	5242.3	5242.02	5242.02	25.0
2021-12-15 00:07:00	ES	Futures	5241.74	5242.02	5241.45	5241.45	53.0
2021-12-15 00:08:00	ES	Futures	5241.45	5241.45	5240.89	5240.89	33.0
2021-12-15 00:09:00	ES	Futures	5241.17	5241.17	5239.76	5239.76	191.0
2021-12-15 00:10:00	ES	Futures	5240.04	5240.04	5239.19	5239.47	237.0
2021-12-15 00:11:00	ES	Futures	5239.47	5239.47	5238.06	5238.91	298.0
2021-12-15 00:12:00	ES	Futures	5238.91	5239.19	5238.63	5238.63	108.0
2021-12-15 00:13:00	ES	Futures	5238.91	5239.19	5238.63	5239.19	54.0
2021-12-15 00:14:00	ES	Futures	5239.19	5239.47	5239.19	5239.47	82.0
2021-12-15 00:15:00	ES	Futures	5239.47	5240.04	5239.47	5239.76	81.0
2021-12-15 00:16:00	ES	Futures	5239.76	5240.04	5239.76	5240.04	38.0
2021-12-15 00:17:00	ES	Futures	5239.76	5240.61	5239.76	5240.32	82.0
2021-12-15 00:18:00	ES	Futures	5240.32	5240.32	5240.32	5240.32	33.0
2021-12-15 00:19:00	ES	Futures	5240.04	5240.04	5239.19	5239.19	81.0
2021-12-15 00:20:00	ES	Futures	5239.19	5239.19	5238.06	5238.34	74.0
2021-12-15 00:21:00	ES	Futures	5238.34	5239.19	5238.06	5238.91	77.0
2021-12-15 00:22:00	ES	Futures	5238.91	5239.47	5238.91	5238.91	52.0
2021-12-15 00:23:00	ES	Futures	5239.19	5239.19	5238.63	5239.19	46.0
2021-12-15 00:24:00	ES	Futures	5239.19	5239.76	5239.19	5239.76	45.0
2021-12-15 00:25:00	ES	Futures	5239.47	5240.04	5239.47	5240.04	34.0
2021-12-15 00:26:00	ES	Futures	5239.76	5239.76	5239.47	5239.47	40.0
2021-12-15 00:27:00	ES	Futures	5239.47	5239.76	5239.47	5239.76	20.0
2021-12-15 00:28:00	ES	Futures	5239.47	5240.32	5239.47	5240.32	45.0
2021-12-15 00:29:00	ES	Futures	5240.32	5240.89	5240.32	5240.89	82.0
2021-12-15 00:30:00	ES	Futures	5240.61	5242.02	5240.61	5242.02	98.0
2021-12-15 00:31:00	ES	Futures	5242.02	5242.59	5242.02	5242.3	95.0
2021-12-15 00:32:00	ES	Futures	5242.59	5242.87	5242.3	5242.3	131.0
2021-12-15 00:33:00	ES	Futures	5242.3	5243.15	5241.74	5243.15	662.0
2021-12-15 00:34:00	ES	Futures	5243.15	5243.15	5242.87	5242.87	131.0
2021-12-15 00:35:00	ES	Futures	5242.87	5242.87	5242.02	5242.59	222.0
2021-12-15 00:36:00	ES	Futures	5242.59	5242.59	5242.59	5242.59	5.0
2021-12-15 00:37:00	ES	Futures	5242.3	5242.59	5242.02	5242.3	52.0
2021-12-15 00:38:00	ES	Futures	5242.59	5242.59	5242.3	5242.59	12.0
2021-12-15 00:39:00	ES	Futures	5242.87	5242.87	5242.3	5242.3	46.0
2021-12-15 00:40:00	ES	Futures	5242.59	5242.59	5242.59	5242.59	41.0
2021-12-15 00:41:00	ES	Futures	5242.59	5243.15	5242.59	5242.87	112.0
2021-12-15 00:42:00	ES	Futures	5242.59	5243.15	5242.59	5242.87	282.0
2021-12-15 00:43:00	ES	Futures	5242.59	5242.59	5242.3	5242.3	67.0
2021-12-15 00:44:00	ES	Futures	5242.59	5242.59	5242.3	5242.3	33.0
2021-12-15 00:45:00	ES	Futures	5242.3	5243.15	5242.3	5243.15	22.0
2021-12-15 00:46:00	ES	Futures	5243.15	5243.15	5242.87	5243.15	179.0
2021-12-15 00:47:00	ES	Futures	5243.15	5243.15	5242.87	5242.87	231.0
2021-12-15 00:48:00	ES	Futures	5242.87	5243.15	5242.87	5242.87	189.0
2021-12-15 00:49:00	ES	Futures	5243.15	5243.15	5242.87	5243.15	48.0

> showing 50 of 75,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time