PREVIEW / futures_1min / 2021-12-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-16.parquet
  size:    990 KB
  rows:    77,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-16 00:00:00	ES	Futures	5328.56	5329.12	5264.93	5264.93	165.0
2021-12-16 00:01:00	ES	Futures	5327.71	5328.56	5327.71	5328.56	129.0
2021-12-16 00:02:00	ES	Futures	5328.56	5329.12	5328.56	5328.56	83.0
2021-12-16 00:03:00	ES	Futures	5328.56	5328.84	5328.27	5328.56	88.0
2021-12-16 00:04:00	ES	Futures	5328.27	5329.12	5328.27	5328.56	50.0
2021-12-16 00:05:00	ES	Futures	5328.56	5328.84	5327.99	5328.27	72.0
2021-12-16 00:06:00	ES	Futures	5328.56	5329.12	5328.56	5328.84	59.0
2021-12-16 00:07:00	ES	Futures	5328.84	5328.84	5328.27	5328.27	105.0
2021-12-16 00:08:00	ES	Futures	5328.27	5328.56	5327.99	5327.99	65.0
2021-12-16 00:09:00	ES	Futures	5327.99	5327.99	5326.86	5327.14	84.0
2021-12-16 00:10:00	ES	Futures	5326.86	5327.14	5326.58	5326.86	82.0
2021-12-16 00:11:00	ES	Futures	5327.14	5327.71	5327.14	5327.71	219.0
2021-12-16 00:12:00	ES	Futures	5327.99	5328.27	5327.14	5328.27	94.0
2021-12-16 00:13:00	ES	Futures	5328.27	5328.56	5327.71	5327.71	28.0
2021-12-16 00:14:00	ES	Futures	5327.71	5327.99	5327.43	5327.43	35.0
2021-12-16 00:15:00	ES	Futures	5327.99	5328.27	5327.71	5327.99	22.0
2021-12-16 00:16:00	ES	Futures	5327.99	5327.99	5327.71	5327.71	29.0
2021-12-16 00:17:00	ES	Futures	5327.71	5328.27	5327.71	5327.99	88.0
2021-12-16 00:18:00	ES	Futures	5327.71	5327.71	5327.43	5327.71	24.0
2021-12-16 00:19:00	ES	Futures	5327.71	5328.56	5327.71	5328.27	23.0
2021-12-16 00:20:00	ES	Futures	5328.27	5328.84	5328.27	5328.56	58.0
2021-12-16 00:21:00	ES	Futures	5328.56	5329.12	5328.56	5328.84	38.0
2021-12-16 00:22:00	ES	Futures	5328.56	5328.84	5328.56	5328.84	41.0
2021-12-16 00:23:00	ES	Futures	5328.84	5328.84	5327.71	5327.71	59.0
2021-12-16 00:24:00	ES	Futures	5327.71	5327.99	5327.43	5327.43	83.0
2021-12-16 00:25:00	ES	Futures	5327.71	5328.56	5327.71	5328.56	37.0
2021-12-16 00:26:00	ES	Futures	5328.27	5328.56	5328.27	5328.56	5.0
2021-12-16 00:27:00	ES	Futures	5328.56	5328.56	5328.56	5328.56	41.0
2021-12-16 00:28:00	ES	Futures	5328.56	5329.12	5328.56	5328.84	40.0
2021-12-16 00:29:00	ES	Futures	5329.12	5329.12	5328.84	5328.84	17.0
2021-12-16 00:30:00	ES	Futures	5329.12	5332.23	5329.12	5331.67	922.0
2021-12-16 00:31:00	ES	Futures	5331.95	5333.08	5331.67	5333.08	326.0
2021-12-16 00:32:00	ES	Futures	5332.8	5333.08	5332.23	5332.52	73.0
2021-12-16 00:33:00	ES	Futures	5332.23	5332.23	5331.67	5331.95	107.0
2021-12-16 00:34:00	ES	Futures	5331.95	5331.95	5331.39	5331.67	128.0
2021-12-16 00:35:00	ES	Futures	5331.67	5333.08	5331.67	5332.8	93.0
2021-12-16 00:36:00	ES	Futures	5333.08	5333.08	5332.23	5332.52	132.0
2021-12-16 00:37:00	ES	Futures	5332.23	5333.08	5332.23	5332.8	110.0
2021-12-16 00:38:00	ES	Futures	5332.8	5333.36	5332.8	5332.8	108.0
2021-12-16 00:39:00	ES	Futures	5332.8	5332.8	5331.95	5331.95	51.0
2021-12-16 00:40:00	ES	Futures	5331.95	5332.23	5331.1	5331.1	103.0
2021-12-16 00:41:00	ES	Futures	5331.1	5331.39	5331.1	5331.1	37.0
2021-12-16 00:42:00	ES	Futures	5331.1	5331.1	5330.82	5330.82	61.0
2021-12-16 00:43:00	ES	Futures	5330.82	5331.1	5330.82	5330.82	24.0
2021-12-16 00:44:00	ES	Futures	5331.1	5331.1	5330.82	5331.1	15.0
2021-12-16 00:45:00	ES	Futures	5331.1	5331.67	5331.1	5331.39	42.0
2021-12-16 00:46:00	ES	Futures	5331.39	5331.95	5331.39	5331.95	47.0
2021-12-16 00:47:00	ES	Futures	5332.23	5333.36	5331.95	5333.36	195.0
2021-12-16 00:48:00	ES	Futures	5333.08	5334.21	5333.08	5333.36	482.0
2021-12-16 00:49:00	ES	Futures	5333.36	5333.65	5332.8	5332.8	99.0

> showing 50 of 77,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time