PREVIEW / futures_1min / 2021-12-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-17.parquet
  size:    823 KB
  rows:    63,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-17 00:00:00	ES	Futures	5264.93	5266.91	5264.93	5266.62	195.0
2021-12-17 00:01:00	ES	Futures	5266.91	5268.04	5265.78	5265.78	260.0
2021-12-17 00:02:00	ES	Futures	5265.78	5265.78	5264.08	5264.36	202.0
2021-12-17 00:03:00	ES	Futures	5264.64	5264.64	5263.23	5263.8	95.0
2021-12-17 00:04:00	ES	Futures	5263.51	5263.51	5261.53	5261.53	229.0
2021-12-17 00:05:00	ES	Futures	5261.53	5261.82	5260.4	5260.4	215.0
2021-12-17 00:06:00	ES	Futures	5260.68	5260.97	5259.84	5259.84	91.0
2021-12-17 00:07:00	ES	Futures	5259.84	5260.4	5259.55	5260.12	159.0
2021-12-17 00:08:00	ES	Futures	5260.12	5261.25	5259.84	5260.68	197.0
2021-12-17 00:09:00	ES	Futures	5260.68	5260.68	5259.55	5259.55	103.0
2021-12-17 00:10:00	ES	Futures	5259.27	5259.84	5258.99	5259.27	127.0
2021-12-17 00:11:00	ES	Futures	5259.55	5259.84	5257.86	5258.42	142.0
2021-12-17 00:12:00	ES	Futures	5258.14	5258.42	5257.57	5257.86	158.0
2021-12-17 00:13:00	ES	Futures	5257.57	5257.57	5256.73	5257.01	158.0
2021-12-17 00:14:00	ES	Futures	5257.29	5257.29	5256.73	5256.73	159.0
2021-12-17 00:15:00	ES	Futures	5257.01	5258.71	5257.01	5258.42	195.0
2021-12-17 00:16:00	ES	Futures	5258.42	5259.27	5257.86	5258.14	128.0
2021-12-17 00:17:00	ES	Futures	5257.86	5258.42	5257.01	5257.86	110.0
2021-12-17 00:18:00	ES	Futures	5257.86	5258.71	5257.86	5258.14	71.0
2021-12-17 00:19:00	ES	Futures	5258.14	5260.4	5258.14	5260.12	193.0
2021-12-17 00:20:00	ES	Futures	5259.55	5260.97	5259.27	5259.84	191.0
2021-12-17 00:21:00	ES	Futures	5259.55	5260.12	5259.55	5259.84	66.0
2021-12-17 00:22:00	ES	Futures	5259.84	5260.4	5259.27	5259.84	56.0
2021-12-17 00:23:00	ES	Futures	5260.12	5260.97	5260.12	5260.4	76.0
2021-12-17 00:24:00	ES	Futures	5260.4	5261.25	5260.12	5260.4	87.0
2021-12-17 00:25:00	ES	Futures	5260.12	5261.25	5260.12	5261.25	72.0
2021-12-17 00:26:00	ES	Futures	5261.25	5261.82	5261.25	5261.25	99.0
2021-12-17 00:27:00	ES	Futures	5261.25	5261.82	5260.97	5261.25	65.0
2021-12-17 00:28:00	ES	Futures	5260.97	5260.97	5259.55	5260.4	140.0
2021-12-17 00:29:00	ES	Futures	5260.68	5261.53	5260.4	5261.53	89.0
2021-12-17 00:30:00	ES	Futures	5261.25	5262.38	5261.25	5262.38	67.0
2021-12-17 00:31:00	ES	Futures	5262.1	5262.38	5261.25	5261.82	108.0
2021-12-17 00:32:00	ES	Futures	5261.53	5261.53	5260.12	5260.12	101.0
2021-12-17 00:33:00	ES	Futures	5259.84	5260.4	5259.27	5259.27	97.0
2021-12-17 00:34:00	ES	Futures	5259.27	5259.84	5259.27	5259.55	66.0
2021-12-17 00:35:00	ES	Futures	5259.55	5264.36	5259.55	5264.08	428.0
2021-12-17 00:36:00	ES	Futures	5264.36	5267.47	5264.36	5266.62	473.0
2021-12-17 00:37:00	ES	Futures	5266.34	5266.34	5263.8	5264.08	244.0
2021-12-17 00:38:00	ES	Futures	5264.08	5264.36	5262.95	5262.95	210.0
2021-12-17 00:39:00	ES	Futures	5263.23	5264.36	5263.23	5263.51	187.0
2021-12-17 00:40:00	ES	Futures	5263.8	5263.8	5262.95	5263.23	124.0
2021-12-17 00:41:00	ES	Futures	5263.23	5263.51	5262.38	5263.23	92.0
2021-12-17 00:42:00	ES	Futures	5263.51	5263.8	5262.95	5263.8	51.0
2021-12-17 00:43:00	ES	Futures	5264.08	5265.49	5264.08	5265.21	144.0
2021-12-17 00:44:00	ES	Futures	5265.21	5265.78	5264.64	5265.49	119.0
2021-12-17 00:45:00	ES	Futures	5265.49	5266.34	5265.49	5265.49	82.0
2021-12-17 00:46:00	ES	Futures	5265.21	5265.78	5264.36	5265.21	61.0
2021-12-17 00:47:00	ES	Futures	5264.64	5265.49	5263.23	5263.51	115.0
2021-12-17 00:48:00	ES	Futures	5263.51	5264.08	5262.95	5262.95	99.0
2021-12-17 00:49:00	ES	Futures	5263.23	5264.36	5263.23	5263.51	75.0

> showing 50 of 63,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time