PREVIEW / futures_1min / 2021-12-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-19.parquet
  size:    204 KB
  rows:    14,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-19 18:00:00	ES	Futures	5217.13	5225.62	5217.13	5218.26	2542.0
2021-12-19 18:01:00	ES	Futures	5218.26	5223.92	5217.98	5223.64	1326.0
2021-12-19 18:02:00	ES	Futures	5223.92	5227.88	5223.35	5225.05	967.0
2021-12-19 18:03:00	ES	Futures	5225.05	5225.05	5220.53	5222.79	1068.0
2021-12-19 18:04:00	ES	Futures	5222.79	5223.07	5217.7	5217.98	528.0
2021-12-19 18:05:00	ES	Futures	5218.55	5219.11	5212.61	5212.89	1398.0
2021-12-19 18:06:00	ES	Futures	5213.17	5214.02	5211.19	5213.46	819.0
2021-12-19 18:07:00	ES	Futures	5213.74	5216.0	5213.17	5215.15	481.0
2021-12-19 18:08:00	ES	Futures	5215.44	5215.44	5212.61	5212.61	417.0
2021-12-19 18:09:00	ES	Futures	5212.61	5212.61	5207.52	5209.5	757.0
2021-12-19 18:10:00	ES	Futures	5209.78	5213.46	5209.78	5212.33	526.0
2021-12-19 18:11:00	ES	Futures	5212.33	5212.89	5209.5	5209.78	247.0
2021-12-19 18:12:00	ES	Futures	5210.06	5211.19	5205.54	5205.82	535.0
2021-12-19 18:13:00	ES	Futures	5205.54	5210.06	5204.41	5210.06	971.0
2021-12-19 18:14:00	ES	Futures	5210.06	5210.35	5205.26	5205.54	465.0
2021-12-19 18:15:00	ES	Futures	5206.1	5207.52	5204.97	5205.82	396.0
2021-12-19 18:16:00	ES	Futures	5205.82	5205.82	5198.47	5199.03	1797.0
2021-12-19 18:17:00	ES	Futures	5198.75	5201.58	5198.47	5199.03	622.0
2021-12-19 18:18:00	ES	Futures	5199.32	5201.58	5199.32	5200.16	439.0
2021-12-19 18:19:00	ES	Futures	5199.88	5201.86	5198.75	5201.58	379.0
2021-12-19 18:20:00	ES	Futures	5201.58	5203.28	5198.75	5199.6	433.0
2021-12-19 18:21:00	ES	Futures	5199.03	5200.16	5198.75	5199.32	303.0
2021-12-19 18:22:00	ES	Futures	5199.6	5201.3	5199.32	5200.16	261.0
2021-12-19 18:23:00	ES	Futures	5200.45	5200.45	5192.81	5192.81	1658.0
2021-12-19 18:24:00	ES	Futures	5193.09	5196.21	5192.81	5194.79	672.0
2021-12-19 18:25:00	ES	Futures	5194.79	5199.03	5194.79	5198.47	796.0
2021-12-19 18:26:00	ES	Futures	5198.19	5199.32	5196.77	5199.03	438.0
2021-12-19 18:27:00	ES	Futures	5198.75	5201.01	5198.47	5200.16	223.0
2021-12-19 18:28:00	ES	Futures	5199.88	5200.16	5198.19	5199.88	427.0
2021-12-19 18:29:00	ES	Futures	5199.88	5201.86	5199.6	5201.86	289.0
2021-12-19 18:30:00	ES	Futures	5202.14	5203.56	5201.86	5203.56	980.0
2021-12-19 18:31:00	ES	Futures	5203.56	5203.56	5201.86	5202.14	347.0
2021-12-19 18:32:00	ES	Futures	5201.86	5202.14	5199.32	5200.45	442.0
2021-12-19 18:33:00	ES	Futures	5200.45	5202.99	5200.45	5201.3	411.0
2021-12-19 18:34:00	ES	Futures	5201.3	5202.43	5201.01	5202.43	184.0
2021-12-19 18:35:00	ES	Futures	5202.71	5203.28	5202.14	5202.99	237.0
2021-12-19 18:36:00	ES	Futures	5202.99	5203.28	5200.73	5200.73	452.0
2021-12-19 18:37:00	ES	Futures	5200.73	5203.28	5200.73	5201.86	433.0
2021-12-19 18:38:00	ES	Futures	5202.14	5203.56	5202.14	5202.99	578.0
2021-12-19 18:39:00	ES	Futures	5202.99	5203.56	5201.58	5203.56	523.0
2021-12-19 18:40:00	ES	Futures	5203.56	5203.56	5202.71	5202.71	360.0
2021-12-19 18:41:00	ES	Futures	5202.71	5203.56	5202.14	5202.99	142.0
2021-12-19 18:42:00	ES	Futures	5202.99	5203.28	5202.43	5203.28	180.0
2021-12-19 18:43:00	ES	Futures	5203.28	5203.56	5202.43	5203.28	356.0
2021-12-19 18:44:00	ES	Futures	5203.28	5203.56	5202.71	5203.28	271.0
2021-12-19 18:45:00	ES	Futures	5203.28	5203.56	5201.01	5201.58	577.0
2021-12-19 18:46:00	ES	Futures	5201.3	5202.43	5197.05	5197.9	1059.0
2021-12-19 18:47:00	ES	Futures	5197.9	5199.32	5197.34	5197.9	380.0
2021-12-19 18:48:00	ES	Futures	5197.9	5199.03	5193.94	5195.92	842.0
2021-12-19 18:49:00	ES	Futures	5195.92	5197.34	5194.79	5195.36	455.0

> showing 50 of 14,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time