PREVIEW / futures_1min / 2021-12-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-20.parquet
  size:    975 KB
  rows:    77,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-20 00:00:00	ES	Futures	5167.93	5168.21	5163.4	5165.1	553.0
2021-12-20 00:01:00	ES	Futures	5164.81	5165.38	5163.12	5163.68	399.0
2021-12-20 00:02:00	ES	Futures	5163.4	5163.68	5161.42	5162.27	333.0
2021-12-20 00:03:00	ES	Futures	5162.55	5162.84	5160.86	5161.42	460.0
2021-12-20 00:04:00	ES	Futures	5161.14	5163.12	5160.86	5162.84	160.0
2021-12-20 00:05:00	ES	Futures	5162.55	5163.12	5161.42	5162.84	138.0
2021-12-20 00:06:00	ES	Futures	5162.84	5162.84	5161.42	5161.7	91.0
2021-12-20 00:07:00	ES	Futures	5161.7	5163.4	5160.86	5163.4	296.0
2021-12-20 00:08:00	ES	Futures	5163.68	5165.1	5163.68	5164.53	199.0
2021-12-20 00:09:00	ES	Futures	5164.81	5165.66	5164.53	5164.81	153.0
2021-12-20 00:10:00	ES	Futures	5164.53	5165.38	5163.97	5165.38	241.0
2021-12-20 00:11:00	ES	Futures	5165.66	5166.23	5164.81	5165.66	77.0
2021-12-20 00:12:00	ES	Futures	5165.95	5166.51	5165.38	5165.66	70.0
2021-12-20 00:13:00	ES	Futures	5165.66	5166.23	5164.81	5164.81	186.0
2021-12-20 00:14:00	ES	Futures	5164.53	5165.38	5164.53	5164.81	83.0
2021-12-20 00:15:00	ES	Futures	5165.1	5166.79	5164.53	5166.79	82.0
2021-12-20 00:16:00	ES	Futures	5166.79	5167.93	5165.95	5166.23	224.0
2021-12-20 00:17:00	ES	Futures	5166.23	5166.51	5165.1	5165.1	58.0
2021-12-20 00:18:00	ES	Futures	5165.1	5165.38	5161.7	5162.27	452.0
2021-12-20 00:19:00	ES	Futures	5161.99	5162.27	5160.86	5161.14	300.0
2021-12-20 00:20:00	ES	Futures	5161.42	5163.12	5161.14	5162.27	229.0
2021-12-20 00:21:00	ES	Futures	5162.27	5162.84	5162.27	5162.84	65.0
2021-12-20 00:22:00	ES	Futures	5163.12	5163.4	5161.14	5161.7	167.0
2021-12-20 00:23:00	ES	Futures	5161.99	5163.4	5161.99	5163.12	94.0
2021-12-20 00:24:00	ES	Futures	5163.4	5163.4	5161.99	5163.4	65.0
2021-12-20 00:25:00	ES	Futures	5163.4	5164.25	5163.12	5163.97	104.0
2021-12-20 00:26:00	ES	Futures	5163.97	5164.53	5163.4	5163.97	95.0
2021-12-20 00:27:00	ES	Futures	5164.25	5164.53	5163.68	5163.68	14.0
2021-12-20 00:28:00	ES	Futures	5163.68	5164.53	5163.4	5163.97	103.0
2021-12-20 00:29:00	ES	Futures	5163.97	5164.53	5163.68	5163.97	80.0
2021-12-20 00:30:00	ES	Futures	5163.68	5165.38	5163.12	5163.68	237.0
2021-12-20 00:31:00	ES	Futures	5163.12	5163.12	5161.99	5162.27	199.0
2021-12-20 00:32:00	ES	Futures	5162.27	5164.25	5162.27	5163.97	115.0
2021-12-20 00:33:00	ES	Futures	5163.97	5165.38	5163.68	5165.38	98.0
2021-12-20 00:34:00	ES	Futures	5165.38	5165.38	5164.53	5164.53	51.0
2021-12-20 00:35:00	ES	Futures	5164.53	5165.1	5163.97	5164.81	116.0
2021-12-20 00:36:00	ES	Futures	5165.1	5165.1	5163.12	5163.4	66.0
2021-12-20 00:37:00	ES	Futures	5163.68	5163.68	5162.27	5163.4	124.0
2021-12-20 00:38:00	ES	Futures	5163.12	5163.4	5161.99	5162.27	93.0
2021-12-20 00:39:00	ES	Futures	5162.27	5163.4	5162.27	5163.12	51.0
2021-12-20 00:40:00	ES	Futures	5162.84	5163.4	5162.84	5163.12	40.0
2021-12-20 00:41:00	ES	Futures	5163.12	5163.12	5162.27	5162.55	33.0
2021-12-20 00:42:00	ES	Futures	5162.55	5162.84	5161.99	5162.55	105.0
2021-12-20 00:43:00	ES	Futures	5162.55	5162.55	5160.29	5160.29	325.0
2021-12-20 00:44:00	ES	Futures	5160.01	5161.14	5159.44	5160.86	260.0
2021-12-20 00:45:00	ES	Futures	5160.57	5162.84	5160.57	5161.42	137.0
2021-12-20 00:46:00	ES	Futures	5161.14	5162.27	5160.57	5162.27	133.0
2021-12-20 00:47:00	ES	Futures	5162.27	5162.84	5161.14	5161.7	115.0
2021-12-20 00:48:00	ES	Futures	5161.14	5161.7	5160.86	5161.42	141.0
2021-12-20 00:49:00	ES	Futures	5161.42	5162.27	5161.14	5161.99	100.0

> showing 50 of 77,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time