PREVIEW / futures_1min / 2021-12-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-12-21.parquet
  size:    932 KB
  rows:    74,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-21 00:00:00	ES	Futures	5189.42	5191.96	5189.42	5190.83	410.0
2021-12-21 00:01:00	ES	Futures	5190.83	5197.9	5190.55	5195.07	2063.0
2021-12-21 00:02:00	ES	Futures	5195.07	5195.36	5193.66	5193.66	263.0
2021-12-21 00:03:00	ES	Futures	5193.66	5194.51	5193.09	5193.66	110.0
2021-12-21 00:04:00	ES	Futures	5193.66	5193.94	5192.53	5193.38	217.0
2021-12-21 00:05:00	ES	Futures	5193.38	5193.66	5192.53	5193.09	85.0
2021-12-21 00:06:00	ES	Futures	5192.81	5193.66	5192.81	5193.66	50.0
2021-12-21 00:07:00	ES	Futures	5193.66	5195.07	5193.66	5194.51	362.0
2021-12-21 00:08:00	ES	Futures	5194.51	5194.79	5192.81	5193.94	258.0
2021-12-21 00:09:00	ES	Futures	5193.94	5194.79	5193.94	5194.79	105.0
2021-12-21 00:10:00	ES	Futures	5194.79	5194.79	5193.38	5194.23	63.0
2021-12-21 00:11:00	ES	Futures	5193.66	5194.23	5193.66	5193.66	40.0
2021-12-21 00:12:00	ES	Futures	5194.23	5194.23	5193.66	5194.23	51.0
2021-12-21 00:13:00	ES	Futures	5194.23	5195.07	5194.23	5195.07	95.0
2021-12-21 00:14:00	ES	Futures	5195.07	5195.92	5195.07	5195.64	121.0
2021-12-21 00:15:00	ES	Futures	5195.36	5195.92	5194.79	5195.64	90.0
2021-12-21 00:16:00	ES	Futures	5195.64	5195.64	5194.79	5194.79	48.0
2021-12-21 00:17:00	ES	Futures	5194.79	5195.07	5194.51	5194.79	99.0
2021-12-21 00:18:00	ES	Futures	5195.07	5195.07	5194.51	5194.51	35.0
2021-12-21 00:19:00	ES	Futures	5194.51	5195.36	5194.23	5195.36	40.0
2021-12-21 00:20:00	ES	Futures	5195.64	5195.64	5194.79	5194.79	46.0
2021-12-21 00:21:00	ES	Futures	5194.51	5194.79	5194.51	5194.51	81.0
2021-12-21 00:22:00	ES	Futures	5194.23	5195.07	5193.94	5195.07	79.0
2021-12-21 00:23:00	ES	Futures	5195.36	5195.64	5195.07	5195.64	54.0
2021-12-21 00:24:00	ES	Futures	5195.64	5196.21	5195.64	5196.21	101.0
2021-12-21 00:25:00	ES	Futures	5195.92	5195.92	5194.79	5195.64	132.0
2021-12-21 00:26:00	ES	Futures	5195.64	5195.92	5195.36	5195.92	68.0
2021-12-21 00:27:00	ES	Futures	5195.92	5195.92	5194.79	5195.07	248.0
2021-12-21 00:28:00	ES	Futures	5195.07	5195.64	5195.07	5195.07	20.0
2021-12-21 00:29:00	ES	Futures	5195.36	5195.36	5195.07	5195.36	33.0
2021-12-21 00:30:00	ES	Futures	5194.79	5195.36	5194.79	5195.07	20.0
2021-12-21 00:31:00	ES	Futures	5194.79	5195.07	5194.23	5194.79	69.0
2021-12-21 00:32:00	ES	Futures	5194.79	5195.64	5194.51	5195.36	65.0
2021-12-21 00:33:00	ES	Futures	5195.36	5195.36	5195.07	5195.36	35.0
2021-12-21 00:34:00	ES	Futures	5195.36	5195.92	5195.07	5195.64	65.0
2021-12-21 00:35:00	ES	Futures	5195.36	5195.64	5194.23	5194.79	52.0
2021-12-21 00:36:00	ES	Futures	5194.51	5194.51	5194.23	5194.51	35.0
2021-12-21 00:37:00	ES	Futures	5194.51	5194.51	5194.23	5194.51	43.0
2021-12-21 00:38:00	ES	Futures	5194.23	5194.23	5193.94	5194.23	48.0
2021-12-21 00:39:00	ES	Futures	5194.51	5195.36	5194.51	5195.07	123.0
2021-12-21 00:40:00	ES	Futures	5195.07	5195.92	5195.07	5195.92	78.0
2021-12-21 00:41:00	ES	Futures	5195.92	5196.21	5195.92	5195.92	132.0
2021-12-21 00:42:00	ES	Futures	5196.21	5196.21	5195.64	5195.92	49.0
2021-12-21 00:43:00	ES	Futures	5196.21	5196.49	5195.92	5196.49	42.0
2021-12-21 00:44:00	ES	Futures	5196.49	5197.05	5196.49	5196.49	99.0
2021-12-21 00:45:00	ES	Futures	5197.05	5197.62	5196.21	5196.49	123.0
2021-12-21 00:46:00	ES	Futures	5196.49	5196.77	5195.92	5196.21	114.0
2021-12-21 00:47:00	ES	Futures	5196.21	5196.49	5195.92	5196.49	55.0
2021-12-21 00:48:00	ES	Futures	5196.21	5197.34	5196.21	5197.34	83.0
2021-12-21 00:49:00	ES	Futures	5197.34	5197.9	5197.34	5197.62	130.0

> showing 50 of 74,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time